Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,455.00 | 11,455.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:15 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:30 | 11,150.00 | 11,190.00 | 11,150.00 | 11,190.00 | 0.0K |
| 09:35 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:40 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:50 | 11,175.00 | 11,175.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:55 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:00 | 11,190.00 | 11,190.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:15 | 11,160.00 | 11,190.00 | 11,160.00 | 11,190.00 | 0.0K |
| 10:20 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:30 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:35 | 11,190.00 | 11,190.00 | 11,160.00 | 11,190.00 | 0.1K |
| 10:45 | 11,185.00 | 11,185.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:00 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 11:10 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 11:20 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 11:30 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 11:35 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 11:45 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 11:55 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 0.0K |
| 12:00 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 12:05 | 11,185.00 | 11,185.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:20 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 12:30 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:40 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:45 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 12:50 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 0.0K |
| 12:55 | 11,190.00 | 11,200.00 | 11,190.00 | 11,200.00 | 0.7K |
| 13:05 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:15 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:25 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:40 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:45 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:50 | 11,185.00 | 11,200.00 | 11,185.00 | 11,200.00 | 0.3K |
| 14:00 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:25 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:35 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 14:45 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 14:55 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 15:00 | 11,195.00 | 11,240.00 | 11,195.00 | 11,235.00 | 0.3K |
| 15:05 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 15:15 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.1K |
| 15:25 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |