MiraeAsset TIGER Global Multi Asset TIF Active (440340)

440340
🏛️ Corea del Sur →
11,660.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,475.00 11,475.00 11,145.00 11,167.00 0.0K
09:30 11,160.00 11,172.00 11,160.00 11,172.00 0.0K
09:40 11,167.00 11,167.00 11,167.00 11,167.00 0.0K
09:50 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
09:55 11,155.00 11,155.00 11,155.00 11,155.00 4.5K
10:00 11,160.00 11,165.00 11,160.00 11,165.00 0.4K
10:05 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:10 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
10:15 11,165.00 11,175.00 11,165.00 11,175.00 0.1K
10:20 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:30 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:35 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:40 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:00 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:15 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
11:20 11,175.00 11,175.00 11,175.00 11,175.00 0.3K
11:30 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:40 11,215.00 11,220.00 11,215.00 11,220.00 0.0K
11:45 11,215.00 11,225.00 11,215.00 11,225.00 0.1K
12:25 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:30 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:55 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:15 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:40 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:45 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:55 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:00 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:35 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:50 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
15:00 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
15:05 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
15:25 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles