MiraeAsset TIGER Global Multi Asset TIF Active (440340)

440340
🏛️ Corea del Sur →
11,660.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
09:10 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:25 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:50 11,060.00 11,060.00 11,055.00 11,055.00 0.0K
10:10 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:20 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:25 11,060.00 11,060.00 11,055.00 11,060.00 0.3K
10:30 11,065.00 11,065.00 11,055.00 11,055.00 0.1K
10:35 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:00 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
11:05 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:10 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:20 11,045.00 11,045.00 11,045.00 11,045.00 0.7K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:55 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
12:20 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:30 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:35 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:55 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
13:05 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:20 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:50 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:40 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:45 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
14:55 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:00 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:25 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles