Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.2K |
| 09:30 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:35 | 10,980.00 | 10,980.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:40 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:50 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:00 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:05 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:15 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:25 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:30 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:35 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:45 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:00 | 10,960.00 | 10,965.00 | 10,960.00 | 10,965.00 | 0.5K |
| 11:15 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:20 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:45 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:50 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 11:55 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 12:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 12:10 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 1.0K |
| 12:20 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 12:30 | 10,942.00 | 10,942.00 | 10,940.00 | 10,940.00 | 0.0K |
| 12:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 12:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:50 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:55 | 10,935.00 | 10,935.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:05 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:10 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:15 | 10,930.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.0K |
| 13:25 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:35 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 13:45 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 13:50 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:55 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 14:10 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 14:25 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 14:55 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 15:00 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.1K |
| 15:15 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 15:25 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |