MiraeAsset TIGER Global Multi Asset TIF Active (440340)

440340
🏛️ Corea del Sur →
11,660.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:10 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:20 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:25 10,820.00 10,825.00 10,820.00 10,825.00 0.1K
09:30 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:40 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
10:10 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:25 10,840.00 10,845.00 10,840.00 10,845.00 0.8K
10:30 10,845.00 10,865.00 10,845.00 10,865.00 0.5K
10:55 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:00 10,865.00 10,885.00 10,865.00 10,885.00 0.1K
11:10 10,885.00 10,885.00 10,860.00 10,860.00 0.2K
11:30 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:40 10,885.00 10,885.00 10,855.00 10,855.00 0.1K
11:45 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:00 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:05 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:15 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:20 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:55 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:00 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:10 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:25 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:50 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:55 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:25 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:40 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:50 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:55 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:15 10,860.00 10,860.00 10,855.00 10,855.00 0.0K
15:25 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles