Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:05 | 10,860.00 | 10,860.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:10 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:15 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.7K |
| 09:30 | 10,830.00 | 10,860.00 | 10,815.00 | 10,860.00 | 0.7K |
| 09:35 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:40 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:55 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.2K |
| 10:00 | 10,810.00 | 10,820.00 | 10,810.00 | 10,820.00 | 0.9K |
| 10:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:10 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.3K |
| 10:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:35 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:40 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 11:00 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:30 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:35 | 10,855.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.9K |
| 11:55 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 12:05 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 12:10 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.1K |
| 12:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 12:40 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 12:55 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.5K |
| 13:15 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:30 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:35 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 13:40 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 14:00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 14:10 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:20 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:25 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 15:00 | 10,855.00 | 10,855.00 | 10,835.00 | 10,835.00 | 0.0K |
| 15:05 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 15:25 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |