TIGER Glbal Lithium

394670
🏛️ Corea del Sur →
8,570.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,405.00 6,415.00 6,405.00 6,415.00 0.6K
09:05 6,415.00 6,460.00 6,415.00 6,425.00 0.2K
09:10 6,425.00 6,460.00 6,425.00 6,425.00 1.6K
09:15 6,455.00 6,460.00 6,455.00 6,460.00 1.1K
09:20 6,457.00 6,460.00 6,457.00 6,460.00 0.0K
09:25 6,460.00 6,460.00 6,455.00 6,455.00 1.0K
09:30 6,460.00 6,460.00 6,455.00 6,460.00 1.5K
09:35 6,460.00 6,460.00 6,455.00 6,460.00 0.6K
09:40 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:45 6,460.00 6,460.00 6,455.00 6,460.00 0.3K
09:50 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:55 6,460.00 6,470.00 6,455.00 6,460.00 3.5K
10:00 6,460.00 6,460.00 6,460.00 6,460.00 0.7K
10:05 6,460.00 6,460.00 6,445.00 6,445.00 1.7K
10:10 6,445.00 6,475.00 6,445.00 6,475.00 6.5K
10:15 6,470.00 6,475.00 6,470.00 6,475.00 1.5K
10:20 6,470.00 6,475.00 6,470.00 6,470.00 0.3K
10:25 6,470.00 6,475.00 6,470.00 6,475.00 0.0K
10:30 6,470.00 6,480.00 6,470.00 6,480.00 3.0K
10:35 6,475.00 6,480.00 6,475.00 6,480.00 1.4K
10:40 6,480.00 6,480.00 6,477.00 6,480.00 1.2K
10:50 6,475.00 6,475.00 6,470.00 6,470.00 0.1K
10:55 6,465.00 6,470.00 6,465.00 6,470.00 0.1K
11:00 6,470.00 6,470.00 6,470.00 6,470.00 0.4K
11:05 6,470.00 6,470.00 6,465.00 6,465.00 0.6K
11:10 6,440.00 6,455.00 6,440.00 6,455.00 0.3K
11:15 6,465.00 6,470.00 6,460.00 6,470.00 0.1K
11:20 6,470.00 6,480.00 6,470.00 6,480.00 0.7K
11:25 6,480.00 6,480.00 6,480.00 6,480.00 0.3K
11:30 6,480.00 6,485.00 6,480.00 6,485.00 3.7K
11:35 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
11:40 6,480.00 6,480.00 6,470.00 6,470.00 1.6K
11:45 6,480.00 6,490.00 6,480.00 6,485.00 0.8K
11:50 6,490.00 6,495.00 6,490.00 6,495.00 2.1K
11:55 6,495.00 6,500.00 6,495.00 6,495.00 4.4K
12:00 6,495.00 6,495.00 6,495.00 6,495.00 0.2K
12:05 6,495.00 6,495.00 6,490.00 6,490.00 0.5K
12:10 6,490.00 6,495.00 6,490.00 6,495.00 0.0K
12:15 6,495.00 6,495.00 6,490.00 6,495.00 0.2K
12:20 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
12:25 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
12:30 6,495.00 6,495.00 6,490.00 6,490.00 0.1K
12:35 6,490.00 6,490.00 6,480.00 6,480.00 0.5K
12:40 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
12:45 6,485.00 6,485.00 6,485.00 6,485.00 0.1K
12:50 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
12:55 6,495.00 6,495.00 6,485.00 6,485.00 0.4K
13:00 6,480.00 6,490.00 6,480.00 6,490.00 0.1K
13:05 6,490.00 6,495.00 6,490.00 6,495.00 0.3K
13:10 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
13:15 6,490.00 6,495.00 6,490.00 6,495.00 0.2K
13:20 6,495.00 6,495.00 6,490.00 6,495.00 0.5K
13:25 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:30 6,490.00 6,490.00 6,490.00 6,490.00 1.1K
13:35 6,490.00 6,490.00 6,485.00 6,485.00 1.0K
13:40 6,485.00 6,487.00 6,485.00 6,487.00 0.1K
13:45 6,490.00 6,490.00 6,485.00 6,485.00 4.4K
13:50 6,485.00 6,485.00 6,485.00 6,485.00 0.5K
13:55 6,490.00 6,490.00 6,490.00 6,490.00 0.4K
14:00 6,495.00 6,510.00 6,495.00 6,510.00 6.4K
14:05 6,510.00 6,510.00 6,500.00 6,500.00 0.3K
14:10 6,500.00 6,515.00 6,500.00 6,515.00 5.4K
14:15 6,520.00 6,520.00 6,510.00 6,510.00 5.2K
14:20 6,520.00 6,540.00 6,520.00 6,540.00 2.3K
14:25 6,540.00 6,545.00 6,535.00 6,545.00 2.0K
14:30 6,545.00 6,550.00 6,540.00 6,550.00 1.6K
14:35 6,550.00 6,550.00 6,545.00 6,550.00 1.6K
14:40 6,550.00 6,565.00 6,550.00 6,565.00 1.3K
14:45 6,565.00 6,590.00 6,565.00 6,590.00 1.6K
14:50 6,590.00 6,590.00 6,580.00 6,590.00 1.9K
14:55 6,590.00 6,590.00 6,570.00 6,590.00 2.3K
15:00 6,590.00 6,595.00 6,590.00 6,590.00 1.7K
15:05 6,595.00 6,595.00 6,590.00 6,595.00 1.4K
15:10 6,595.00 6,600.00 6,580.00 6,595.00 1.4K
15:15 6,597.00 6,597.00 6,585.00 6,595.00 1.4K
15:25 6,595.00 6,595.00 6,595.00 6,595.00 4.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles