TIGER Glbal Lithium

394670
🏛️ Corea del Sur →
8,570.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,000.00 6,050.00 6,000.00 6,050.00 0.8K
09:05 6,055.00 6,060.00 6,055.00 6,060.00 1.3K
09:10 6,060.00 6,075.00 6,055.00 6,075.00 0.4K
09:15 6,055.00 6,075.00 6,035.00 6,075.00 6.5K
09:20 6,030.00 6,070.00 6,030.00 6,055.00 0.1K
09:25 6,035.00 6,040.00 6,035.00 6,040.00 1.1K
09:30 6,040.00 6,060.00 6,040.00 6,040.00 0.4K
09:35 6,035.00 6,035.00 6,030.00 6,030.00 0.9K
09:40 6,030.00 6,035.00 6,030.00 6,035.00 0.5K
09:45 6,035.00 6,050.00 6,035.00 6,050.00 1.0K
09:50 6,045.00 6,045.00 6,040.00 6,040.00 0.1K
09:55 6,040.00 6,040.00 6,025.00 6,025.00 1.7K
10:00 6,040.00 6,040.00 6,035.00 6,035.00 0.2K
10:05 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
10:10 6,035.00 6,050.00 6,035.00 6,040.00 0.7K
10:15 6,045.00 6,060.00 6,035.00 6,060.00 2.6K
10:20 6,060.00 6,060.00 6,035.00 6,055.00 0.5K
10:25 6,055.00 6,055.00 6,035.00 6,050.00 0.3K
10:30 6,055.00 6,055.00 6,035.00 6,050.00 2.4K
10:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:40 6,040.00 6,040.00 6,040.00 6,040.00 0.7K
10:45 6,040.00 6,040.00 6,035.00 6,035.00 0.0K
10:50 6,035.00 6,035.00 6,025.00 6,030.00 5.5K
11:00 6,030.00 6,045.00 6,025.00 6,025.00 1.3K
11:05 6,025.00 6,045.00 6,025.00 6,045.00 0.2K
11:10 6,020.00 6,025.00 6,020.00 6,025.00 0.8K
11:15 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
11:20 6,045.00 6,045.00 6,020.00 6,020.00 0.4K
11:25 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
11:30 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
11:40 6,045.00 6,045.00 6,030.00 6,030.00 0.1K
11:45 6,025.00 6,030.00 6,025.00 6,030.00 1.4K
11:50 6,035.00 6,035.00 6,025.00 6,025.00 0.5K
11:55 6,025.00 6,025.00 6,020.00 6,020.00 0.1K
12:00 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:05 6,035.00 6,035.00 6,035.00 6,035.00 0.5K
12:10 6,035.00 6,035.00 6,020.00 6,020.00 0.4K
12:15 6,025.00 6,035.00 6,025.00 6,035.00 0.1K
12:20 6,035.00 6,035.00 6,035.00 6,035.00 0.4K
12:25 6,035.00 6,040.00 6,035.00 6,040.00 0.1K
12:30 6,040.00 6,040.00 6,030.00 6,030.00 0.1K
12:35 6,035.00 6,035.00 6,035.00 6,035.00 1.4K
12:40 6,040.00 6,040.00 6,040.00 6,040.00 0.6K
12:45 6,040.00 6,050.00 6,040.00 6,050.00 7.5K
12:50 6,050.00 6,055.00 6,050.00 6,055.00 0.3K
12:55 6,055.00 6,055.00 6,050.00 6,050.00 0.1K
13:00 6,055.00 6,055.00 6,055.00 6,055.00 1.9K
13:05 6,045.00 6,045.00 6,045.00 6,045.00 1.5K
13:10 6,050.00 6,060.00 6,050.00 6,060.00 3.3K
13:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:20 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:25 6,050.00 6,060.00 6,050.00 6,060.00 0.3K
13:30 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:35 6,050.00 6,065.00 6,050.00 6,060.00 5.3K
13:40 6,060.00 6,075.00 6,060.00 6,075.00 11.9K
13:45 6,065.00 6,065.00 6,065.00 6,065.00 0.1K
13:50 6,065.00 6,070.00 6,060.00 6,065.00 1.6K
13:55 6,065.00 6,070.00 6,065.00 6,070.00 2.5K
14:00 6,080.00 6,100.00 6,080.00 6,100.00 11.8K
14:05 6,100.00 6,110.00 6,100.00 6,110.00 0.1K
14:10 6,100.00 6,100.00 6,085.00 6,087.00 0.3K
14:15 6,090.00 6,095.00 6,085.00 6,090.00 4.9K
14:20 6,090.00 6,090.00 6,090.00 6,090.00 9.6K
14:25 6,090.00 6,095.00 6,085.00 6,095.00 1.0K
14:30 6,095.00 6,115.00 6,095.00 6,115.00 3.2K
14:35 6,115.00 6,115.00 6,115.00 6,115.00 0.7K
14:40 6,120.00 6,120.00 6,115.00 6,120.00 1.0K
14:45 6,120.00 6,120.00 6,120.00 6,120.00 2.1K
14:50 6,120.00 6,120.00 6,110.00 6,120.00 3.2K
14:55 6,115.00 6,130.00 6,110.00 6,130.00 3.8K
15:00 6,125.00 6,125.00 6,115.00 6,115.00 0.6K
15:05 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
15:10 6,125.00 6,125.00 6,122.00 6,125.00 0.3K
15:15 6,120.00 6,125.00 6,120.00 6,125.00 1.2K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles