Última Actualización: 2025-09-26
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,495.00 5,495.00 5,450.00 5,450.00 0.2K
09:05 5,450.00 5,450.00 5,445.00 5,450.00 3.6K
09:10 5,450.00 5,460.00 5,450.00 5,455.00 2.5K
09:15 5,455.00 5,460.00 5,450.00 5,460.00 2.1K
09:20 5,470.00 5,470.00 5,460.00 5,460.00 1.1K
09:25 5,465.00 5,470.00 5,465.00 5,465.00 1.0K
09:30 5,470.00 5,475.00 5,467.00 5,472.00 0.6K
09:35 5,472.00 5,480.00 5,472.00 5,480.00 3.7K
09:40 5,480.00 5,495.00 5,480.00 5,485.00 6.1K
09:45 5,495.00 5,500.00 5,485.00 5,485.00 1.5K
09:50 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
09:55 5,490.00 5,490.00 5,485.00 5,485.00 0.4K
10:00 5,485.00 5,490.00 5,485.00 5,490.00 1.2K
10:05 5,495.00 5,510.00 5,490.00 5,510.00 5.1K
10:10 5,510.00 5,515.00 5,510.00 5,510.00 0.4K
10:15 5,510.00 5,515.00 5,510.00 5,510.00 4.1K
10:20 5,510.00 5,510.00 5,505.00 5,505.00 0.0K
10:25 5,505.00 5,510.00 5,505.00 5,510.00 0.7K
10:30 5,510.00 5,515.00 5,505.00 5,505.00 3.3K
10:35 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
10:40 5,515.00 5,520.00 5,515.00 5,520.00 3.7K
10:45 5,525.00 5,530.00 5,520.00 5,530.00 0.5K
10:50 5,530.00 5,530.00 5,520.00 5,530.00 3.4K
10:55 5,525.00 5,525.00 5,525.00 5,525.00 2.0K
11:05 5,525.00 5,525.00 5,520.00 5,525.00 0.3K
11:10 5,530.00 5,535.00 5,530.00 5,535.00 3.0K
11:15 5,535.00 5,535.00 5,530.00 5,530.00 3.0K
11:20 5,530.00 5,535.00 5,530.00 5,535.00 0.0K
11:25 5,535.00 5,535.00 5,530.00 5,530.00 0.1K
11:30 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
11:35 5,535.00 5,535.00 5,525.00 5,525.00 6.0K
11:40 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
11:50 5,525.00 5,525.00 5,525.00 5,525.00 0.4K
12:00 5,525.00 5,525.00 5,520.00 5,520.00 3.6K
12:05 5,520.00 5,530.00 5,520.00 5,530.00 0.4K
12:10 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
12:15 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
12:20 5,530.00 5,535.00 5,530.00 5,535.00 5.3K
12:25 5,530.00 5,530.00 5,530.00 5,530.00 1.3K
12:30 5,525.00 5,525.00 5,525.00 5,525.00 4.6K
12:35 5,525.00 5,525.00 5,515.00 5,520.00 6.7K
12:40 5,520.00 5,525.00 5,520.00 5,525.00 2.0K
12:45 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
12:50 5,535.00 5,535.00 5,520.00 5,530.00 0.2K
12:55 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
13:00 5,530.00 5,530.00 5,525.00 5,525.00 0.5K
13:05 5,525.00 5,530.00 5,525.00 5,527.00 0.3K
13:10 5,525.00 5,525.00 5,525.00 5,525.00 5.5K
13:15 5,525.00 5,525.00 5,525.00 5,525.00 0.2K
13:20 5,525.00 5,530.00 5,525.00 5,530.00 0.4K
13:25 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
13:30 5,530.00 5,530.00 5,530.00 5,530.00 2.9K
13:35 5,535.00 5,535.00 5,525.00 5,530.00 0.6K
13:45 5,530.00 5,530.00 5,525.00 5,530.00 3.2K
13:50 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
13:55 5,530.00 5,530.00 5,525.00 5,525.00 0.3K
14:00 5,525.00 5,525.00 5,525.00 5,525.00 0.2K
14:05 5,525.00 5,525.00 5,520.00 5,520.00 3.3K
14:10 5,520.00 5,530.00 5,520.00 5,530.00 0.4K
14:15 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
14:20 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
14:25 5,520.00 5,520.00 5,515.00 5,515.00 3.4K
14:30 5,515.00 5,520.00 5,515.00 5,520.00 1.6K
14:35 5,520.00 5,520.00 5,515.00 5,520.00 1.2K
14:40 5,515.00 5,525.00 5,515.00 5,525.00 1.8K
14:45 5,525.00 5,525.00 5,525.00 5,525.00 1.7K
14:50 5,525.00 5,525.00 5,525.00 5,525.00 0.3K
14:55 5,530.00 5,530.00 5,525.00 5,525.00 0.3K
15:00 5,525.00 5,525.00 5,525.00 5,525.00 0.3K
15:05 5,525.00 5,525.00 5,515.00 5,515.00 1.1K
15:10 5,517.00 5,517.00 5,517.00 5,517.00 0.2K
15:15 5,515.00 5,515.00 5,510.00 5,510.00 0.8K
15:25 5,510.00 5,510.00 5,510.00 5,510.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles