TIGER Glbal Lithium

394670
🏛️ Corea del Sur →
8,835.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,445.00 6,445.00 6,415.00 6,415.00 0.0K
09:05 6,415.00 6,415.00 6,415.00 6,415.00 0.0K
09:10 6,405.00 6,405.00 6,375.00 6,375.00 0.0K
09:15 6,375.00 6,375.00 6,370.00 6,370.00 0.0K
09:20 6,365.00 6,365.00 6,360.00 6,360.00 0.9K
09:25 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
09:30 6,360.00 6,375.00 6,360.00 6,370.00 1.6K
09:35 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:40 6,375.00 6,400.00 6,370.00 6,370.00 0.0K
09:45 6,365.00 6,365.00 6,355.00 6,355.00 0.1K
09:50 6,355.00 6,370.00 6,350.00 6,350.00 0.4K
09:55 6,350.00 6,400.00 6,350.00 6,400.00 0.5K
10:00 6,395.00 6,395.00 6,360.00 6,360.00 0.1K
10:05 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:10 6,360.00 6,360.00 6,355.00 6,360.00 0.2K
10:15 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:20 6,355.00 6,355.00 6,355.00 6,355.00 0.4K
10:25 6,355.00 6,355.00 6,355.00 6,355.00 0.0K
10:30 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:35 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:40 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:45 6,355.00 6,355.00 6,355.00 6,355.00 0.0K
10:50 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:55 6,370.00 6,385.00 6,370.00 6,385.00 0.9K
11:00 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
11:10 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
11:15 6,385.00 6,385.00 6,385.00 6,385.00 0.6K
11:20 6,390.00 6,390.00 6,390.00 6,390.00 0.7K
11:25 6,365.00 6,365.00 6,365.00 6,365.00 10.0K
11:30 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
11:35 6,385.00 6,385.00 6,385.00 6,385.00 0.2K
11:40 6,390.00 6,395.00 6,390.00 6,395.00 0.5K
11:45 6,395.00 6,395.00 6,395.00 6,395.00 0.0K
11:50 6,395.00 6,395.00 6,395.00 6,395.00 0.0K
12:00 6,395.00 6,395.00 6,395.00 6,395.00 0.1K
12:05 6,395.00 6,400.00 6,395.00 6,400.00 4.6K
12:10 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
12:15 6,400.00 6,410.00 6,400.00 6,410.00 0.6K
12:20 6,410.00 6,410.00 6,400.00 6,400.00 0.8K
12:25 6,405.00 6,405.00 6,405.00 6,405.00 0.1K
12:30 6,410.00 6,415.00 6,410.00 6,415.00 0.5K
12:35 6,415.00 6,415.00 6,415.00 6,415.00 0.1K
12:40 6,415.00 6,415.00 6,415.00 6,415.00 0.6K
12:45 6,415.00 6,415.00 6,415.00 6,415.00 3.4K
12:55 6,420.00 6,425.00 6,420.00 6,425.00 0.5K
13:00 6,425.00 6,425.00 6,420.00 6,420.00 0.1K
13:10 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:15 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:20 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
13:25 6,425.00 6,425.00 6,425.00 6,425.00 0.1K
13:35 6,425.00 6,425.00 6,420.00 6,420.00 0.0K
13:40 6,420.00 6,420.00 6,415.00 6,415.00 0.0K
13:50 6,415.00 6,420.00 6,415.00 6,420.00 0.7K
14:00 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:05 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:10 6,410.00 6,410.00 6,410.00 6,410.00 0.5K
14:15 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
14:20 6,405.00 6,405.00 6,405.00 6,405.00 0.0K
14:25 6,405.00 6,405.00 6,395.00 6,395.00 1.4K
14:30 6,400.00 6,425.00 6,400.00 6,425.00 1.4K
14:35 6,425.00 6,425.00 6,425.00 6,425.00 0.6K
14:45 6,420.00 6,425.00 6,420.00 6,425.00 0.3K
14:50 6,425.00 6,425.00 6,420.00 6,425.00 2.4K
14:55 6,420.00 6,420.00 6,420.00 6,420.00 0.9K
15:00 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
15:05 6,420.00 6,420.00 6,420.00 6,420.00 1.8K
15:10 6,415.00 6,415.00 6,415.00 6,415.00 0.3K
15:15 6,415.00 6,415.00 6,415.00 6,415.00 0.4K
15:25 6,415.00 6,415.00 6,415.00 6,415.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles