11,830.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,500.00 | 11,565.00 | 11,500.00 | 11,565.00 | 3.3K |
| 09:05 | 11,565.00 | 11,580.00 | 11,555.00 | 11,580.00 | 1.9K |
| 09:15 | 11,565.00 | 11,570.00 | 11,565.00 | 11,570.00 | 0.1K |
| 09:20 | 11,565.00 | 11,570.00 | 11,565.00 | 11,570.00 | 0.0K |
| 09:25 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.1K |
| 09:30 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 09:35 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.5K |
| 09:40 | 11,615.00 | 11,615.00 | 11,590.00 | 11,590.00 | 0.1K |
| 10:05 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 2.6K |
| 10:10 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.2K |
| 10:25 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 10:30 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 10:35 | 11,685.00 | 11,690.00 | 11,685.00 | 11,690.00 | 2.6K |
| 10:40 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.2K |
| 10:50 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 11:05 | 11,690.00 | 11,690.00 | 11,650.00 | 11,650.00 | 0.1K |
| 11:20 | 11,690.00 | 11,690.00 | 11,605.00 | 11,605.00 | 0.0K |
| 11:45 | 11,615.00 | 11,675.00 | 11,615.00 | 11,675.00 | 0.0K |
| 11:50 | 11,675.00 | 11,675.00 | 11,610.00 | 11,610.00 | 0.2K |
| 12:00 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 12:05 | 11,625.00 | 11,650.00 | 11,620.00 | 11,650.00 | 0.6K |
| 12:10 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 12:15 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 12:20 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 12:40 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 12:50 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 12:55 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 13:00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.2K |
| 13:05 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:10 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:15 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:25 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 13:35 | 11,675.00 | 11,680.00 | 11,670.00 | 11,680.00 | 0.5K |
| 13:55 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 14:05 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 14:10 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.1K |
| 14:15 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 14:20 | 11,630.00 | 11,635.00 | 11,630.00 | 11,635.00 | 0.0K |
| 14:25 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:30 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 14:35 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.1K |
| 14:40 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 14:50 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 14:55 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.2K |
| 15:00 | 11,635.00 | 11,635.00 | 11,625.00 | 11,625.00 | 0.2K |
| 15:15 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.6K |
| 15:25 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |