11,665.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,505.00 | 11,575.00 | 11,505.00 | 11,575.00 | 0.0K |
| 09:05 | 11,475.00 | 11,480.00 | 11,475.00 | 11,480.00 | 2.4K |
| 09:10 | 11,505.00 | 11,525.00 | 11,505.00 | 11,525.00 | 0.1K |
| 09:15 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.2K |
| 09:20 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.2K |
| 09:25 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.3K |
| 09:30 | 11,540.00 | 11,540.00 | 11,515.00 | 11,525.00 | 1.8K |
| 09:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:40 | 11,535.00 | 11,540.00 | 11,535.00 | 11,540.00 | 0.0K |
| 10:00 | 11,540.00 | 11,540.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:05 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:15 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.4K |
| 10:20 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:25 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.7K |
| 10:30 | 11,540.00 | 11,540.00 | 11,530.00 | 11,530.00 | 0.7K |
| 10:40 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:10 | 11,525.00 | 11,530.00 | 11,525.00 | 11,530.00 | 0.0K |
| 11:40 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.6K |
| 11:45 | 11,525.00 | 11,530.00 | 11,525.00 | 11,530.00 | 0.1K |
| 11:55 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:00 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 1.7K |
| 12:10 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 12:20 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:25 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:55 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.6K |
| 13:10 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:35 | 11,520.00 | 11,520.00 | 11,515.00 | 11,515.00 | 0.1K |
| 14:25 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 14:45 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:50 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.2K |
| 14:55 | 11,515.00 | 11,520.00 | 11,515.00 | 11,520.00 | 0.9K |
| 15:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.1K |
| 15:15 | 11,525.00 | 11,530.00 | 11,525.00 | 11,530.00 | 0.6K |
| 15:25 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |