11,665.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 09:10 | 11,175.00 | 11,185.00 | 11,170.00 | 11,185.00 | 0.1K |
| 09:15 | 11,170.00 | 11,185.00 | 11,170.00 | 11,185.00 | 0.1K |
| 09:20 | 11,185.00 | 11,185.00 | 11,170.00 | 11,170.00 | 0.1K |
| 09:30 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 0.0K |
| 09:35 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:05 | 11,170.00 | 11,170.00 | 11,160.00 | 11,165.00 | 0.2K |
| 10:15 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:20 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 10:25 | 11,165.00 | 11,180.00 | 11,165.00 | 11,180.00 | 0.0K |
| 10:30 | 11,150.00 | 11,180.00 | 11,150.00 | 11,180.00 | 0.0K |
| 10:35 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 10:50 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:55 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 11:00 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 11:05 | 11,140.00 | 11,185.00 | 11,140.00 | 11,185.00 | 0.0K |
| 11:10 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 11:20 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.2K |
| 11:45 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.3K |
| 11:50 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 11:55 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 12:05 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:15 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:25 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 12:35 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 12:50 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 12:55 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:10 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:20 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 13:25 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:35 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 13:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 14:15 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 1.0K |
| 14:30 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 14:35 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 14:55 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 15:00 | 11,195.00 | 11,220.00 | 11,195.00 | 11,220.00 | 0.4K |
| 15:15 | 11,220.00 | 11,230.00 | 11,205.00 | 11,230.00 | 0.2K |
| 15:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |