11,665.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 09:05 | 11,055.00 | 11,055.00 | 10,950.00 | 10,950.00 | 0.8K |
| 09:10 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 09:20 | 11,035.00 | 11,035.00 | 10,930.00 | 10,930.00 | 0.2K |
| 09:30 | 11,035.00 | 11,035.00 | 11,030.00 | 11,030.00 | 0.0K |
| 09:40 | 11,020.00 | 11,020.00 | 10,925.00 | 11,020.00 | 0.4K |
| 09:50 | 10,930.00 | 11,015.00 | 10,930.00 | 11,015.00 | 0.0K |
| 09:55 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:00 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:15 | 11,000.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.1K |
| 10:20 | 11,010.00 | 11,035.00 | 11,010.00 | 11,035.00 | 0.3K |
| 10:25 | 11,100.00 | 11,100.00 | 11,015.00 | 11,015.00 | 1.5K |
| 10:30 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:45 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.6K |
| 11:05 | 11,090.00 | 11,090.00 | 11,070.00 | 11,070.00 | 0.0K |
| 11:10 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 11:25 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:30 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:35 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:40 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:50 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 13:00 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:15 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:25 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 14:00 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 14:10 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |
| 14:30 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 14:35 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.2K |
| 14:55 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 15:00 | 11,095.00 | 11,095.00 | 11,080.00 | 11,080.00 | 0.0K |
| 15:05 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 15:25 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |