MiraeAsset Tiger Global Cloud Computing INDXX (371450)

371450
🏛️ Corea del Sur →
11,665.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:05 11,080.00 11,160.00 11,075.00 11,160.00 0.3K
09:10 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:20 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
09:30 11,122.00 11,160.00 11,085.00 11,160.00 0.3K
09:35 11,060.00 11,085.00 11,060.00 11,085.00 0.0K
09:45 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:50 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:55 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:00 11,070.00 11,080.00 11,070.00 11,080.00 0.0K
10:05 11,080.00 11,145.00 11,080.00 11,145.00 0.9K
10:15 11,055.00 11,055.00 11,045.00 11,045.00 0.2K
10:30 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:05 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:40 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:00 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:55 11,035.00 11,125.00 11,035.00 11,125.00 0.1K
13:05 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
13:10 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:25 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:40 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:45 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:50 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:25 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:30 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:35 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:40 11,115.00 11,115.00 11,115.00 11,115.00 0.9K
14:45 11,072.00 11,072.00 11,072.00 11,072.00 0.0K
15:25 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles