11,665.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 09:10 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:15 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:30 | 10,105.00 | 10,105.00 | 10,095.00 | 10,100.00 | 0.0K |
| 09:35 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:55 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:05 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 10:10 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:15 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:20 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:25 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:30 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:35 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:40 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 10:50 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:05 | 10,085.00 | 10,085.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:15 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:20 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:25 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 11:30 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 11:45 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 12:00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 12:40 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 13:00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:05 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:10 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:20 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:30 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:55 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 14:00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.3K |
| 14:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:25 | 10,100.00 | 10,105.00 | 10,100.00 | 10,105.00 | 1.0K |
| 15:05 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 15:15 | 10,135.00 | 10,135.00 | 10,105.00 | 10,105.00 | 0.0K |
| 15:25 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |