11,665.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 10,100.00 | 10,225.00 | 10,100.00 | 10,225.00 | 0.2K |
| 09:10 | 10,225.00 | 10,225.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:25 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:35 | 10,195.00 | 10,202.00 | 10,195.00 | 10,202.00 | 0.0K |
| 09:40 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:00 | 10,195.00 | 10,210.00 | 10,195.00 | 10,210.00 | 0.0K |
| 10:05 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 10:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:20 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:30 | 10,205.00 | 10,210.00 | 10,205.00 | 10,210.00 | 0.0K |
| 11:35 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:45 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:15 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.6K |
| 12:45 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 0.0K |
| 12:55 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 13:05 | 10,195.00 | 10,195.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:30 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:05 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.1K |
| 14:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:15 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:20 | 10,125.00 | 10,125.00 | 10,095.00 | 10,095.00 | 0.7K |
| 14:25 | 10,100.00 | 10,100.00 | 10,060.00 | 10,060.00 | 0.1K |
| 14:50 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 15:25 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |