11,665.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,195.00 | 11,260.00 | 11,170.00 | 11,170.00 | 4.7K |
| 09:05 | 11,165.00 | 11,165.00 | 11,135.00 | 11,140.00 | 1.6K |
| 09:10 | 11,135.00 | 11,155.00 | 11,135.00 | 11,145.00 | 0.7K |
| 09:15 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:20 | 11,145.00 | 11,155.00 | 11,145.00 | 11,155.00 | 14.0K |
| 09:25 | 11,165.00 | 11,165.00 | 11,155.00 | 11,155.00 | 0.7K |
| 09:30 | 11,160.00 | 11,160.00 | 11,140.00 | 11,140.00 | 0.2K |
| 09:35 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:40 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:45 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:50 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:55 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:05 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.2K |
| 10:10 | 11,140.00 | 11,140.00 | 11,115.00 | 11,115.00 | 2.3K |
| 10:45 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 10:55 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 11:00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:05 | 11,120.00 | 11,165.00 | 11,120.00 | 11,165.00 | 0.0K |
| 11:20 | 11,137.00 | 11,137.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:35 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:45 | 11,135.00 | 11,140.00 | 11,135.00 | 11,140.00 | 0.0K |
| 11:50 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 12:00 | 11,125.00 | 11,142.00 | 11,125.00 | 11,142.00 | 0.0K |
| 12:05 | 11,142.00 | 11,142.00 | 11,125.00 | 11,125.00 | 0.0K |
| 12:10 | 11,120.00 | 11,137.00 | 11,120.00 | 11,137.00 | 0.0K |
| 12:15 | 11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | 0.0K |
| 12:20 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 12:25 | 11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | 0.0K |
| 12:30 | 11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | 0.0K |
| 12:40 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 12:45 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.0K |
| 13:00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:05 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.0K |
| 13:15 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.0K |
| 13:20 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.0K |
| 13:25 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.1K |
| 13:30 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 13:35 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:40 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 14:00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 14:05 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 0.2K |
| 14:10 | 11,145.00 | 11,145.00 | 11,110.00 | 11,110.00 | 0.4K |
| 14:15 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:20 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:30 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:40 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:45 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:55 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.9K |
| 15:00 | 11,150.00 | 11,150.00 | 11,130.00 | 11,150.00 | 0.2K |
| 15:10 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 15:25 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 1.0K |