11,665.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:10 | 11,415.00 | 11,450.00 | 11,415.00 | 11,450.00 | 0.6K |
| 09:15 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 2.0K |
| 09:25 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:30 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 09:50 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 09:55 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:10 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 10:20 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:30 | 11,447.00 | 11,450.00 | 11,447.00 | 11,450.00 | 0.0K |
| 10:40 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:45 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.2K |
| 10:55 | 11,430.00 | 11,430.00 | 11,420.00 | 11,420.00 | 0.3K |
| 11:10 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.3K |
| 11:15 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 0.0K |
| 11:20 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:25 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:35 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.1K |
| 11:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:50 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:55 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:00 | 11,450.00 | 11,460.00 | 11,445.00 | 11,460.00 | 0.8K |
| 12:15 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.0K |
| 12:30 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 12:45 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 12:55 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 13:30 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:35 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 13:45 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:20 | 11,490.00 | 11,490.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:25 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:30 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:40 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:50 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:55 | 11,480.00 | 11,480.00 | 11,475.00 | 11,475.00 | 0.0K |
| 15:00 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 15:05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:25 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |