Miraeasset TIGER Global Cybersecurity INDXX (418670)

418670
🏛️ Corea del Sur →
15,095.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,325.00 14,325.00 14,325.00 14,325.00 0.2K
09:05 14,220.00 14,220.00 14,210.00 14,210.00 0.0K
09:10 14,200.00 14,210.00 14,125.00 14,180.00 0.1K
09:15 14,180.00 14,180.00 14,180.00 14,180.00 0.1K
09:20 14,200.00 14,200.00 14,150.00 14,195.00 0.4K
09:25 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
09:30 14,190.00 14,210.00 14,180.00 14,210.00 0.5K
09:35 14,210.00 14,210.00 14,065.00 14,205.00 0.9K
09:40 14,205.00 14,210.00 14,177.00 14,210.00 0.5K
09:45 14,210.00 14,210.00 14,205.00 14,205.00 0.0K
09:50 14,202.00 14,205.00 14,150.00 14,205.00 0.1K
09:55 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
10:00 14,205.00 14,205.00 14,155.00 14,155.00 0.1K
10:05 14,205.00 14,205.00 14,155.00 14,205.00 0.4K
10:10 14,205.00 14,205.00 14,205.00 14,205.00 0.1K
10:15 14,200.00 14,205.00 14,200.00 14,205.00 0.1K
10:20 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
10:25 14,200.00 14,205.00 14,200.00 14,205.00 0.1K
10:30 14,205.00 14,205.00 14,205.00 14,205.00 0.1K
10:35 14,205.00 14,205.00 14,200.00 14,205.00 0.1K
10:40 14,205.00 14,205.00 14,200.00 14,205.00 0.0K
10:45 14,200.00 14,205.00 14,200.00 14,205.00 0.0K
10:50 14,205.00 14,205.00 14,190.00 14,190.00 0.6K
10:55 14,185.00 14,185.00 14,185.00 14,185.00 0.0K
11:00 14,190.00 14,190.00 14,185.00 14,190.00 0.0K
11:05 14,190.00 14,190.00 14,185.00 14,185.00 0.0K
11:10 14,190.00 14,190.00 14,185.00 14,185.00 0.1K
11:15 14,190.00 14,190.00 14,190.00 14,190.00 0.1K
11:20 14,190.00 14,190.00 14,185.00 14,190.00 0.0K
11:25 14,190.00 14,190.00 14,185.00 14,185.00 0.1K
11:30 14,190.00 14,195.00 14,185.00 14,195.00 0.0K
11:35 14,195.00 14,195.00 14,185.00 14,195.00 0.1K
11:40 14,195.00 14,195.00 14,195.00 14,195.00 0.1K
11:45 14,195.00 14,195.00 14,185.00 14,195.00 0.1K
11:50 14,187.00 14,195.00 14,187.00 14,195.00 0.1K
11:55 14,195.00 14,195.00 14,185.00 14,190.00 0.0K
12:00 14,185.00 14,195.00 14,185.00 14,190.00 0.1K
12:05 14,195.00 14,195.00 14,190.00 14,195.00 0.1K
12:10 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
12:15 14,195.00 14,195.00 14,190.00 14,190.00 0.1K
12:20 14,195.00 14,195.00 14,185.00 14,185.00 0.2K
12:25 14,185.00 14,185.00 14,185.00 14,185.00 0.2K
12:30 14,180.00 14,195.00 14,180.00 14,195.00 0.1K
12:35 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
12:40 14,195.00 14,195.00 14,180.00 14,195.00 0.0K
12:50 14,195.00 14,195.00 14,190.00 14,195.00 0.0K
12:55 14,195.00 14,195.00 14,190.00 14,190.00 0.1K
13:00 14,190.00 14,195.00 14,190.00 14,195.00 0.1K
13:05 14,195.00 14,195.00 14,195.00 14,195.00 0.1K
13:10 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
13:15 14,195.00 14,195.00 14,185.00 14,195.00 0.0K
13:25 14,195.00 14,195.00 14,180.00 14,195.00 0.1K
13:30 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:35 14,150.00 14,190.00 14,150.00 14,190.00 0.0K
13:40 14,150.00 14,195.00 14,150.00 14,195.00 0.0K
13:45 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
13:50 14,190.00 14,195.00 14,150.00 14,195.00 0.0K
13:55 14,192.00 14,195.00 14,192.00 14,195.00 0.0K
14:00 14,190.00 14,195.00 14,180.00 14,180.00 0.1K
14:10 14,195.00 14,195.00 14,180.00 14,180.00 0.1K
14:20 14,185.00 14,185.00 14,180.00 14,180.00 0.0K
14:25 14,185.00 14,195.00 14,180.00 14,180.00 0.0K
14:30 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
14:35 14,190.00 14,190.00 14,175.00 14,175.00 0.0K
14:40 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
14:45 14,190.00 14,190.00 14,175.00 14,175.00 0.0K
14:50 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
14:55 14,180.00 14,185.00 14,180.00 14,185.00 0.1K
15:00 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
15:10 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
15:15 14,175.00 14,180.00 14,175.00 14,180.00 0.1K
15:25 14,180.00 14,180.00 14,180.00 14,180.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles