Miraeasset TIGER Global Cybersecurity INDXX (418670)

418670
🏛️ Corea del Sur →
15,095.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,920.00 13,930.00 13,920.00 13,930.00 0.4K
09:05 13,935.00 13,940.00 13,930.00 13,935.00 0.1K
09:10 13,940.00 13,940.00 13,935.00 13,935.00 1.4K
09:15 13,935.00 13,935.00 13,920.00 13,920.00 1.0K
09:20 13,920.00 13,930.00 13,920.00 13,930.00 0.0K
09:25 13,920.00 13,930.00 13,915.00 13,915.00 0.9K
09:30 13,915.00 13,930.00 13,915.00 13,930.00 1.3K
09:35 13,930.00 13,950.00 13,920.00 13,940.00 1.0K
09:40 13,940.00 13,945.00 13,925.00 13,945.00 0.1K
09:45 13,940.00 13,940.00 13,825.00 13,830.00 3.1K
09:50 13,830.00 13,835.00 13,830.00 13,830.00 0.8K
09:55 13,835.00 13,835.00 13,825.00 13,825.00 0.2K
10:00 13,835.00 13,835.00 13,825.00 13,835.00 0.6K
10:05 13,835.00 13,845.00 13,835.00 13,845.00 0.0K
10:10 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
10:15 13,845.00 13,845.00 13,825.00 13,845.00 1.1K
10:20 13,845.00 13,845.00 13,830.00 13,840.00 0.2K
10:25 13,840.00 13,845.00 13,830.00 13,845.00 0.4K
10:30 13,845.00 13,845.00 13,840.00 13,845.00 0.0K
10:35 13,845.00 13,845.00 13,830.00 13,845.00 0.5K
10:40 13,845.00 13,845.00 13,830.00 13,840.00 0.3K
10:45 13,845.00 13,845.00 13,830.00 13,840.00 0.1K
10:50 13,840.00 13,840.00 13,825.00 13,830.00 1.0K
10:55 13,830.00 13,830.00 13,830.00 13,830.00 0.3K
11:00 13,825.00 13,825.00 13,820.00 13,825.00 2.3K
11:05 13,825.00 13,825.00 13,820.00 13,825.00 0.2K
11:10 13,825.00 13,835.00 13,820.00 13,830.00 0.3K
11:15 13,830.00 13,835.00 13,820.00 13,820.00 0.3K
11:20 13,815.00 13,835.00 13,815.00 13,830.00 0.9K
11:25 13,830.00 13,830.00 13,815.00 13,815.00 0.8K
11:30 13,825.00 13,825.00 13,810.00 13,810.00 0.3K
11:35 13,830.00 13,830.00 13,810.00 13,810.00 0.1K
11:40 13,815.00 13,820.00 13,815.00 13,820.00 0.0K
11:45 13,820.00 13,820.00 13,815.00 13,820.00 0.1K
11:50 13,820.00 13,820.00 13,810.00 13,820.00 0.2K
11:55 13,820.00 13,820.00 13,810.00 13,820.00 0.0K
12:00 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:05 13,820.00 13,820.00 13,815.00 13,820.00 0.1K
12:10 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
12:15 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:20 13,820.00 13,820.00 13,815.00 13,815.00 0.3K
12:25 13,815.00 13,820.00 13,815.00 13,820.00 0.4K
12:30 13,825.00 13,825.00 13,810.00 13,810.00 0.6K
12:35 13,825.00 13,825.00 13,810.00 13,810.00 0.1K
12:40 13,820.00 13,820.00 13,815.00 13,820.00 0.0K
12:45 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
12:50 13,825.00 13,825.00 13,820.00 13,825.00 0.2K
12:55 13,825.00 13,830.00 13,825.00 13,830.00 0.1K
13:00 13,830.00 13,830.00 13,825.00 13,830.00 0.1K
13:05 13,830.00 13,830.00 13,820.00 13,825.00 0.1K
13:10 13,825.00 13,830.00 13,815.00 13,815.00 3.1K
13:15 13,830.00 13,830.00 13,815.00 13,815.00 0.0K
13:25 13,830.00 13,830.00 13,825.00 13,830.00 0.1K
13:30 13,825.00 13,830.00 13,825.00 13,825.00 0.2K
13:35 13,825.00 13,830.00 13,825.00 13,825.00 0.1K
13:40 13,835.00 13,835.00 13,825.00 13,825.00 0.3K
13:45 13,830.00 13,830.00 13,825.00 13,830.00 0.4K
13:50 13,825.00 13,830.00 13,825.00 13,825.00 0.1K
14:00 13,835.00 13,840.00 13,825.00 13,840.00 0.3K
14:05 13,835.00 13,840.00 13,830.00 13,830.00 0.1K
14:10 13,830.00 13,830.00 13,825.00 13,825.00 0.2K
14:15 13,830.00 13,835.00 13,825.00 13,835.00 0.6K
14:20 13,835.00 13,835.00 13,830.00 13,835.00 0.0K
14:25 13,835.00 13,835.00 13,830.00 13,830.00 0.2K
14:30 13,835.00 13,840.00 13,830.00 13,840.00 0.1K
14:35 13,840.00 13,840.00 13,820.00 13,830.00 0.1K
14:40 13,830.00 13,830.00 13,825.00 13,825.00 0.0K
14:45 13,830.00 13,830.00 13,820.00 13,830.00 0.2K
14:50 13,825.00 13,830.00 13,825.00 13,830.00 0.1K
14:55 13,830.00 13,830.00 13,825.00 13,830.00 0.0K
15:00 13,830.00 13,835.00 13,825.00 13,835.00 0.1K
15:05 13,830.00 13,835.00 13,830.00 13,830.00 0.1K
15:10 13,825.00 13,835.00 13,825.00 13,830.00 0.4K
15:15 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
15:25 13,825.00 13,825.00 13,825.00 13,825.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles