Miraeasset TIGER Global Cybersecurity INDXX (418670)

418670
🏛️ Corea del Sur →
15,095.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,510.00 15,520.00 15,320.00 15,320.00 0.4K
09:05 15,320.00 15,350.00 15,320.00 15,350.00 0.8K
09:10 15,350.00 15,475.00 15,350.00 15,475.00 0.8K
09:15 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
09:20 15,350.00 15,440.00 15,350.00 15,440.00 0.1K
09:25 15,400.00 15,425.00 15,355.00 15,425.00 0.6K
09:30 15,350.00 15,435.00 15,350.00 15,435.00 0.5K
09:35 15,350.00 15,440.00 15,350.00 15,350.00 0.3K
09:40 15,410.00 15,410.00 15,355.00 15,400.00 0.1K
09:45 15,385.00 15,390.00 15,375.00 15,385.00 0.2K
09:50 15,395.00 15,410.00 15,375.00 15,400.00 0.6K
09:55 15,400.00 15,420.00 15,400.00 15,420.00 0.1K
10:00 15,420.00 15,420.00 15,400.00 15,420.00 0.1K
10:05 15,400.00 15,400.00 15,400.00 15,400.00 0.7K
10:10 15,420.00 15,420.00 15,400.00 15,400.00 0.1K
10:15 15,415.00 15,435.00 15,400.00 15,435.00 0.1K
10:20 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
10:25 15,430.00 15,430.00 15,410.00 15,425.00 0.3K
10:30 15,425.00 15,435.00 15,425.00 15,435.00 0.1K
10:35 15,435.00 15,435.00 15,410.00 15,410.00 0.1K
10:40 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:45 15,435.00 15,435.00 15,410.00 15,435.00 0.1K
10:50 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:55 15,425.00 15,435.00 15,425.00 15,435.00 0.2K
11:00 15,430.00 15,445.00 15,430.00 15,445.00 0.5K
11:10 15,435.00 15,445.00 15,435.00 15,445.00 0.1K
11:15 15,445.00 15,445.00 15,445.00 15,445.00 0.7K
11:20 15,435.00 15,445.00 15,425.00 15,445.00 0.9K
11:25 15,425.00 15,460.00 15,425.00 15,445.00 7.6K
11:35 15,435.00 15,485.00 15,435.00 15,485.00 0.5K
11:40 15,485.00 15,485.00 15,485.00 15,485.00 0.2K
11:45 15,480.00 15,485.00 15,480.00 15,480.00 0.2K
11:50 15,490.00 15,490.00 15,480.00 15,480.00 0.0K
11:55 15,480.00 15,490.00 15,480.00 15,490.00 0.4K
12:00 15,490.00 15,510.00 15,490.00 15,500.00 2.2K
12:05 15,500.00 15,520.00 15,500.00 15,520.00 0.1K
12:10 15,520.00 15,530.00 15,520.00 15,530.00 0.1K
12:20 15,500.00 15,525.00 15,500.00 15,525.00 0.1K
12:25 15,525.00 15,525.00 15,500.00 15,500.00 0.5K
12:30 15,500.00 15,500.00 15,480.00 15,500.00 0.2K
12:35 15,500.00 15,500.00 15,425.00 15,425.00 2.7K
12:40 15,425.00 15,495.00 15,410.00 15,495.00 0.2K
12:50 15,465.00 15,465.00 15,465.00 15,465.00 0.1K
12:55 15,410.00 15,410.00 15,410.00 15,410.00 0.1K
13:05 15,490.00 15,490.00 15,455.00 15,455.00 0.1K
13:10 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
13:15 15,460.00 15,485.00 15,455.00 15,485.00 0.2K
13:25 15,490.00 15,490.00 15,455.00 15,455.00 0.1K
13:30 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:35 15,485.00 15,485.00 15,485.00 15,485.00 1.0K
13:40 15,490.00 15,490.00 15,455.00 15,455.00 0.1K
13:45 15,490.00 15,520.00 15,490.00 15,520.00 0.5K
13:50 15,520.00 15,520.00 15,500.00 15,515.00 0.2K
13:55 15,510.00 15,510.00 15,500.00 15,500.00 0.0K
14:00 15,510.00 15,515.00 15,500.00 15,500.00 0.5K
14:05 15,510.00 15,510.00 15,505.00 15,505.00 0.3K
14:10 15,500.00 15,505.00 15,490.00 15,490.00 0.2K
14:15 15,495.00 15,495.00 15,495.00 15,495.00 0.2K
14:20 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
14:25 15,500.00 15,500.00 15,490.00 15,500.00 0.1K
14:30 15,490.00 15,495.00 15,485.00 15,485.00 0.5K
14:35 15,480.00 15,480.00 15,460.00 15,460.00 0.1K
14:40 15,465.00 15,475.00 15,465.00 15,475.00 0.2K
14:45 15,460.00 15,465.00 15,455.00 15,455.00 0.3K
14:55 15,450.00 15,455.00 15,450.00 15,455.00 0.1K
15:00 15,455.00 15,455.00 15,430.00 15,430.00 0.1K
15:05 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
15:10 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
15:15 15,435.00 15,460.00 15,435.00 15,460.00 0.1K
15:25 15,430.00 15,430.00 15,430.00 15,430.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles