Miraeasset TIGER Global Cybersecurity INDXX (418670)

418670
🏛️ Corea del Sur →
15,095.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,165.00 15,165.00 14,755.00 14,755.00 0.1K
09:05 14,755.00 15,105.00 14,755.00 15,105.00 0.3K
09:10 15,105.00 15,105.00 14,780.00 14,790.00 0.3K
09:15 14,820.00 14,840.00 14,820.00 14,840.00 0.3K
09:20 14,850.00 14,995.00 14,850.00 14,995.00 0.1K
09:25 15,055.00 15,055.00 15,055.00 15,055.00 0.1K
09:30 15,055.00 15,055.00 14,870.00 15,050.00 0.5K
09:35 14,880.00 14,990.00 14,875.00 14,875.00 0.4K
09:40 15,000.00 15,050.00 14,900.00 15,030.00 0.2K
09:45 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
09:50 15,040.00 15,040.00 14,900.00 15,035.00 0.2K
09:55 15,035.00 15,035.00 14,975.00 14,975.00 0.1K
10:00 14,910.00 14,995.00 14,910.00 14,995.00 0.2K
10:05 14,910.00 14,990.00 14,910.00 14,990.00 0.1K
10:10 14,925.00 14,985.00 14,925.00 14,925.00 0.0K
10:15 14,920.00 14,995.00 14,920.00 14,995.00 0.1K
10:20 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
10:25 14,920.00 14,990.00 14,920.00 14,990.00 0.1K
10:30 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
10:35 14,955.00 14,960.00 14,930.00 14,955.00 0.2K
10:40 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
10:45 14,920.00 14,950.00 14,920.00 14,950.00 0.1K
10:50 14,950.00 14,950.00 14,920.00 14,950.00 0.1K
10:55 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
11:00 14,950.00 14,950.00 14,920.00 14,950.00 0.5K
11:05 14,980.00 14,980.00 14,950.00 14,950.00 0.0K
11:10 14,950.00 14,980.00 14,950.00 14,980.00 0.1K
11:15 14,980.00 14,985.00 14,980.00 14,985.00 1.2K
11:20 14,990.00 15,050.00 14,990.00 15,050.00 3.4K
11:25 15,050.00 15,050.00 15,045.00 15,045.00 0.1K
11:30 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
11:35 15,050.00 15,050.00 15,045.00 15,050.00 0.1K
11:40 15,045.00 15,045.00 15,045.00 15,045.00 0.5K
11:45 15,050.00 15,050.00 15,005.00 15,045.00 0.1K
11:50 15,045.00 15,050.00 15,045.00 15,050.00 0.8K
11:55 15,050.00 15,050.00 15,010.00 15,050.00 0.1K
12:00 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
12:05 15,050.00 15,055.00 15,010.00 15,055.00 0.7K
12:15 15,055.00 15,055.00 15,055.00 15,055.00 0.1K
12:20 15,055.00 15,055.00 15,050.00 15,055.00 0.1K
12:25 15,050.00 15,055.00 15,050.00 15,055.00 0.1K
12:30 15,055.00 15,065.00 15,055.00 15,065.00 0.4K
12:35 15,065.00 15,065.00 15,065.00 15,065.00 0.1K
12:40 15,065.00 15,065.00 15,050.00 15,065.00 0.7K
12:50 15,050.00 15,060.00 15,015.00 15,060.00 0.1K
13:00 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
13:05 15,060.00 15,060.00 15,015.00 15,060.00 0.1K
13:15 15,060.00 15,060.00 15,015.00 15,015.00 0.1K
13:20 15,015.00 15,015.00 15,015.00 15,015.00 0.0K
13:25 15,060.00 15,060.00 15,060.00 15,060.00 0.1K
13:30 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
13:35 15,060.00 15,060.00 15,060.00 15,060.00 0.1K
13:40 15,060.00 15,060.00 15,015.00 15,015.00 0.1K
13:50 15,060.00 15,060.00 15,015.00 15,015.00 0.1K
13:55 15,015.00 15,015.00 15,015.00 15,015.00 0.0K
14:00 15,060.00 15,060.00 15,025.00 15,025.00 0.1K
14:10 15,060.00 15,060.00 15,030.00 15,030.00 0.1K
14:15 15,060.00 15,070.00 15,060.00 15,070.00 0.6K
14:25 15,070.00 15,070.00 15,025.00 15,025.00 0.1K
14:30 15,070.00 15,070.00 15,065.00 15,065.00 0.1K
14:35 15,065.00 15,065.00 15,020.00 15,020.00 0.1K
14:45 15,030.00 15,070.00 15,030.00 15,045.00 0.2K
14:55 15,065.00 15,075.00 15,065.00 15,070.00 0.1K
15:00 15,045.00 15,045.00 15,045.00 15,045.00 0.0K
15:05 15,065.00 15,070.00 15,065.00 15,070.00 0.1K
15:10 15,065.00 15,065.00 15,065.00 15,065.00 0.0K
15:15 15,060.00 15,070.00 15,060.00 15,070.00 0.0K
15:25 15,075.00 15,075.00 15,075.00 15,075.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles