1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,129.00 | 1,115.00 | 1,117.00 | 316.0K |
| 09:05 | 1,117.00 | 1,117.00 | 1,109.00 | 1,111.00 | 144.1K |
| 09:10 | 1,111.00 | 1,118.00 | 1,110.00 | 1,118.00 | 119.2K |
| 09:15 | 1,118.00 | 1,124.00 | 1,118.00 | 1,123.00 | 153.7K |
| 09:20 | 1,123.00 | 1,126.00 | 1,119.00 | 1,119.00 | 58.6K |
| 09:25 | 1,120.00 | 1,120.00 | 1,116.00 | 1,117.00 | 23.5K |
| 09:30 | 1,117.00 | 1,124.00 | 1,116.00 | 1,123.00 | 97.3K |
| 09:35 | 1,122.00 | 1,123.00 | 1,121.00 | 1,123.00 | 4.7K |
| 09:40 | 1,122.00 | 1,124.00 | 1,120.00 | 1,124.00 | 44.6K |
| 09:45 | 1,124.00 | 1,125.00 | 1,122.00 | 1,124.00 | 8.2K |
| 09:50 | 1,124.00 | 1,126.00 | 1,121.00 | 1,123.00 | 57.7K |
| 09:55 | 1,122.00 | 1,122.00 | 1,117.00 | 1,119.00 | 81.8K |
| 10:00 | 1,118.00 | 1,120.00 | 1,117.00 | 1,117.00 | 28.9K |
| 10:05 | 1,116.00 | 1,117.00 | 1,116.00 | 1,116.00 | 9.9K |
| 10:10 | 1,114.00 | 1,116.00 | 1,112.00 | 1,112.00 | 62.7K |
| 10:15 | 1,114.00 | 1,116.00 | 1,112.00 | 1,115.00 | 161.6K |
| 10:20 | 1,114.00 | 1,119.00 | 1,114.00 | 1,117.00 | 113.9K |
| 10:25 | 1,116.00 | 1,117.00 | 1,115.00 | 1,115.00 | 9.3K |
| 10:30 | 1,113.00 | 1,116.00 | 1,113.00 | 1,116.00 | 73.5K |
| 10:35 | 1,117.00 | 1,117.00 | 1,115.00 | 1,115.00 | 17.6K |
| 10:40 | 1,117.00 | 1,117.00 | 1,113.00 | 1,113.00 | 27.9K |
| 10:45 | 1,113.00 | 1,114.00 | 1,111.00 | 1,111.00 | 59.5K |
| 10:50 | 1,112.00 | 1,112.00 | 1,108.00 | 1,110.00 | 180.7K |
| 10:55 | 1,110.00 | 1,111.00 | 1,108.00 | 1,110.00 | 19.2K |
| 11:00 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 32.4K |
| 11:05 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 23.7K |
| 11:10 | 1,113.00 | 1,114.00 | 1,113.00 | 1,113.00 | 58.4K |
| 11:15 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 32.2K |
| 11:20 | 1,115.00 | 1,115.00 | 1,112.00 | 1,112.00 | 33.9K |
| 11:25 | 1,111.00 | 1,113.00 | 1,111.00 | 1,112.00 | 24.0K |
| 11:30 | 1,113.00 | 1,114.00 | 1,112.00 | 1,113.00 | 19.7K |
| 11:35 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.8K |
| 11:40 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 5.8K |
| 11:45 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 6.9K |
| 11:50 | 1,114.00 | 1,114.00 | 1,111.00 | 1,112.00 | 10.2K |
| 11:55 | 1,111.00 | 1,113.00 | 1,111.00 | 1,111.00 | 27.0K |
| 12:00 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 15.0K |
| 12:05 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 125.3K |
| 12:10 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 4.8K |
| 12:15 | 1,113.00 | 1,114.00 | 1,112.00 | 1,112.00 | 9.0K |
| 12:20 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 52.5K |
| 12:25 | 1,110.00 | 1,110.00 | 1,106.00 | 1,107.00 | 133.4K |
| 12:30 | 1,106.00 | 1,109.00 | 1,106.00 | 1,108.00 | 31.7K |
| 12:35 | 1,109.00 | 1,110.00 | 1,109.00 | 1,109.00 | 31.7K |
| 12:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:45 | 1,109.00 | 1,110.00 | 1,108.00 | 1,109.00 | 20.9K |
| 12:50 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 12.4K |
| 12:55 | 1,110.00 | 1,110.00 | 1,109.00 | 1,110.00 | 16.4K |
| 13:00 | 1,109.00 | 1,111.00 | 1,109.00 | 1,111.00 | 30.5K |
| 13:05 | 1,112.00 | 1,115.00 | 1,111.00 | 1,115.00 | 33.7K |
| 13:10 | 1,114.00 | 1,118.00 | 1,114.00 | 1,117.00 | 44.0K |
| 13:15 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 40.5K |
| 13:20 | 1,117.00 | 1,121.00 | 1,117.00 | 1,119.00 | 49.1K |
| 13:25 | 1,120.00 | 1,121.00 | 1,119.00 | 1,120.00 | 124.2K |
| 13:30 | 1,121.00 | 1,121.00 | 1,119.00 | 1,121.00 | 13.7K |
| 13:35 | 1,121.00 | 1,122.00 | 1,121.00 | 1,121.00 | 32.3K |
| 13:40 | 1,122.00 | 1,123.00 | 1,121.00 | 1,123.00 | 7.0K |
| 13:45 | 1,121.00 | 1,123.00 | 1,121.00 | 1,122.00 | 5.8K |
| 13:50 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.4K |
| 13:55 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 16.1K |
| 14:00 | 1,121.00 | 1,121.00 | 1,119.00 | 1,120.00 | 1.5K |
| 14:05 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 1.4K |
| 14:10 | 1,120.00 | 1,120.00 | 1,119.00 | 1,120.00 | 9.0K |
| 14:15 | 1,120.00 | 1,120.00 | 1,119.00 | 1,120.00 | 5.2K |
| 14:20 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.00 | 26.2K |
| 14:25 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 47.9K |
| 14:30 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 158.7K |
| 14:35 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 3.3K |
| 14:40 | 1,117.00 | 1,120.00 | 1,117.00 | 1,119.00 | 8.3K |
| 14:45 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 2.3K |
| 14:50 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 93.8K |
| 14:55 | 1,119.00 | 1,119.00 | 1,117.00 | 1,118.00 | 32.7K |
| 15:00 | 1,116.00 | 1,119.00 | 1,116.00 | 1,119.00 | 44.3K |
| 15:05 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 2.5K |
| 15:10 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 8.1K |
| 15:15 | 1,118.00 | 1,119.00 | 1,118.00 | 1,118.00 | 62.6K |
| 15:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 44.7K |