1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,371.00 | 1,361.00 | 1,369.00 | 666.5K |
| 09:05 | 1,370.00 | 1,371.00 | 1,365.00 | 1,367.00 | 233.3K |
| 09:10 | 1,366.00 | 1,368.00 | 1,363.00 | 1,364.00 | 70.5K |
| 09:15 | 1,362.00 | 1,371.00 | 1,360.00 | 1,369.00 | 457.1K |
| 09:20 | 1,368.00 | 1,370.00 | 1,364.00 | 1,365.00 | 1,639.8K |
| 09:25 | 1,364.00 | 1,367.00 | 1,363.00 | 1,365.00 | 1,162.2K |
| 09:30 | 1,364.00 | 1,368.00 | 1,364.00 | 1,367.00 | 108.3K |
| 09:35 | 1,367.00 | 1,368.00 | 1,365.00 | 1,367.00 | 162.4K |
| 09:40 | 1,365.00 | 1,368.00 | 1,365.00 | 1,368.00 | 46.8K |
| 09:45 | 1,369.00 | 1,370.00 | 1,368.00 | 1,368.00 | 108.1K |
| 09:50 | 1,369.00 | 1,370.00 | 1,365.00 | 1,365.00 | 88.1K |
| 09:55 | 1,365.00 | 1,369.00 | 1,365.00 | 1,369.00 | 109.9K |
| 10:00 | 1,368.00 | 1,369.00 | 1,368.00 | 1,368.00 | 33.4K |
| 10:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 2.4K |
| 10:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 12.3K |
| 10:15 | 1,367.00 | 1,373.00 | 1,367.00 | 1,372.00 | 48.5K |
| 10:20 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 32.0K |
| 10:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.4K |
| 10:30 | 1,369.00 | 1,373.00 | 1,369.00 | 1,372.00 | 12.1K |
| 10:35 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 5.9K |
| 10:40 | 1,373.00 | 1,377.00 | 1,373.00 | 1,376.00 | 23.5K |
| 10:45 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 0.6K |
| 10:50 | 1,374.00 | 1,375.00 | 1,373.00 | 1,373.00 | 3.0K |
| 10:55 | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 16.2K |
| 11:00 | 1,370.00 | 1,373.00 | 1,370.00 | 1,372.00 | 3.1K |
| 11:05 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.00 | 8.0K |
| 11:10 | 1,371.00 | 1,372.00 | 1,370.00 | 1,372.00 | 21.5K |
| 11:15 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 5.2K |
| 11:20 | 1,373.00 | 1,374.00 | 1,372.00 | 1,374.00 | 1.8K |
| 11:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 5.1K |
| 11:30 | 1,372.00 | 1,373.00 | 1,370.00 | 1,370.00 | 7.8K |
| 11:35 | 1,371.00 | 1,372.00 | 1,370.00 | 1,372.00 | 10.4K |
| 11:40 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 0.4K |
| 11:45 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.00 | 2.8K |
| 11:50 | 1,369.00 | 1,372.00 | 1,369.00 | 1,372.00 | 3.5K |
| 11:55 | 1,372.00 | 1,373.00 | 1,371.00 | 1,373.00 | 0.4K |
| 12:00 | 1,370.00 | 1,371.00 | 1,370.00 | 1,370.00 | 6.7K |
| 12:05 | 1,370.00 | 1,370.00 | 1,368.00 | 1,370.00 | 10.3K |
| 12:10 | 1,369.00 | 1,372.00 | 1,369.00 | 1,370.00 | 5.1K |
| 12:15 | 1,370.00 | 1,372.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 12:25 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 3.4K |
| 12:30 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 8.3K |
| 12:40 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 116.6K |
| 12:45 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 3.2K |
| 12:50 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 0.0K |
| 12:55 | 1,371.00 | 1,371.00 | 1,368.00 | 1,368.00 | 14.9K |
| 13:00 | 1,369.00 | 1,370.00 | 1,368.00 | 1,368.00 | 3.0K |
| 13:05 | 1,368.00 | 1,368.00 | 1,366.00 | 1,367.00 | 17.0K |
| 13:10 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 2.3K |
| 13:15 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 17.0K |
| 13:20 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 8.3K |
| 13:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 19.2K |
| 13:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.3K |
| 13:40 | 1,369.00 | 1,370.00 | 1,369.00 | 1,369.00 | 2.4K |
| 13:45 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 0.9K |
| 13:50 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 12.0K |
| 13:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 5.2K |
| 14:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.5K |
| 14:05 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 18.0K |
| 14:10 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 3.0K |
| 14:15 | 1,368.00 | 1,369.00 | 1,367.00 | 1,368.00 | 3.2K |
| 14:20 | 1,366.00 | 1,367.00 | 1,366.00 | 1,366.00 | 24.9K |
| 14:25 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 1.2K |
| 14:30 | 1,365.00 | 1,367.00 | 1,365.00 | 1,366.00 | 1.1K |
| 14:35 | 1,366.00 | 1,366.00 | 1,363.00 | 1,366.00 | 61.1K |
| 14:40 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 4.9K |
| 14:45 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 7.4K |
| 14:50 | 1,365.00 | 1,366.00 | 1,364.00 | 1,366.00 | 20.0K |
| 14:55 | 1,366.00 | 1,367.00 | 1,365.00 | 1,366.00 | 4.8K |
| 15:00 | 1,366.00 | 1,367.00 | 1,364.00 | 1,365.00 | 9.6K |
| 15:05 | 1,364.00 | 1,367.00 | 1,364.00 | 1,367.00 | 3.1K |
| 15:10 | 1,366.00 | 1,367.00 | 1,366.00 | 1,366.00 | 6.3K |
| 15:15 | 1,367.00 | 1,367.00 | 1,365.00 | 1,366.00 | 28.7K |
| 15:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 94.2K |