1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,392.00 | 1,392.00 | 1,379.00 | 1,379.00 | 264.7K |
| 09:05 | 1,379.00 | 1,379.00 | 1,376.00 | 1,377.00 | 101.1K |
| 09:10 | 1,376.00 | 1,378.00 | 1,374.00 | 1,375.00 | 81.3K |
| 09:15 | 1,374.00 | 1,376.00 | 1,374.00 | 1,374.00 | 75.4K |
| 09:20 | 1,374.00 | 1,381.00 | 1,373.00 | 1,379.00 | 201.5K |
| 09:25 | 1,377.00 | 1,378.00 | 1,376.00 | 1,378.00 | 90.2K |
| 09:30 | 1,377.00 | 1,378.00 | 1,376.00 | 1,376.00 | 100.4K |
| 09:35 | 1,376.00 | 1,380.00 | 1,375.00 | 1,380.00 | 60.6K |
| 09:40 | 1,380.00 | 1,382.00 | 1,379.00 | 1,382.00 | 43.6K |
| 09:45 | 1,382.00 | 1,382.00 | 1,380.00 | 1,381.00 | 17.6K |
| 09:50 | 1,383.00 | 1,383.00 | 1,381.00 | 1,382.00 | 4.6K |
| 09:55 | 1,382.00 | 1,383.00 | 1,380.00 | 1,381.00 | 8.0K |
| 10:00 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 3.8K |
| 10:05 | 1,381.00 | 1,382.00 | 1,379.00 | 1,380.00 | 12.8K |
| 10:10 | 1,380.00 | 1,382.00 | 1,378.00 | 1,381.00 | 50.4K |
| 10:15 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.2K |
| 10:20 | 1,379.00 | 1,382.00 | 1,379.00 | 1,382.00 | 0.2K |
| 10:25 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 4.6K |
| 10:30 | 1,382.00 | 1,382.00 | 1,380.00 | 1,382.00 | 11.7K |
| 10:35 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 11.4K |
| 10:40 | 1,382.00 | 1,382.00 | 1,379.00 | 1,379.00 | 38.6K |
| 10:45 | 1,378.00 | 1,380.00 | 1,378.00 | 1,378.00 | 29.4K |
| 10:50 | 1,377.00 | 1,379.00 | 1,376.00 | 1,376.00 | 51.1K |
| 10:55 | 1,376.00 | 1,376.00 | 1,374.00 | 1,374.00 | 76.3K |
| 11:00 | 1,373.00 | 1,374.00 | 1,372.00 | 1,373.00 | 77.2K |
| 11:05 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 6.4K |
| 11:10 | 1,372.00 | 1,375.00 | 1,372.00 | 1,374.00 | 60.9K |
| 11:15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 3.1K |
| 11:20 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.00 | 12.4K |
| 11:25 | 1,374.00 | 1,374.00 | 1,373.00 | 1,374.00 | 3.4K |
| 11:30 | 1,373.00 | 1,375.00 | 1,373.00 | 1,374.00 | 42.0K |
| 11:35 | 1,374.00 | 1,374.00 | 1,372.00 | 1,373.00 | 3.8K |
| 11:40 | 1,371.00 | 1,372.00 | 1,368.00 | 1,369.00 | 178.2K |
| 11:45 | 1,368.00 | 1,371.00 | 1,368.00 | 1,371.00 | 64.4K |
| 11:50 | 1,369.00 | 1,373.00 | 1,369.00 | 1,372.00 | 19.5K |
| 11:55 | 1,372.00 | 1,375.00 | 1,372.00 | 1,375.00 | 11.0K |
| 12:00 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 45.3K |
| 12:05 | 1,376.00 | 1,379.00 | 1,376.00 | 1,378.00 | 34.8K |
| 12:10 | 1,378.00 | 1,380.00 | 1,378.00 | 1,379.00 | 71.4K |
| 12:15 | 1,379.00 | 1,380.00 | 1,379.00 | 1,379.00 | 1.8K |
| 12:20 | 1,379.00 | 1,381.00 | 1,379.00 | 1,381.00 | 7.4K |
| 12:25 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 198.9K |
| 12:30 | 1,381.00 | 1,382.00 | 1,381.00 | 1,381.00 | 9.9K |
| 12:35 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 11.4K |
| 12:40 | 1,383.00 | 1,384.00 | 1,383.00 | 1,383.00 | 10.2K |
| 12:45 | 1,383.00 | 1,383.00 | 1,382.00 | 1,383.00 | 11.8K |
| 12:50 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 22.7K |
| 12:55 | 1,386.00 | 1,386.00 | 1,385.00 | 1,386.00 | 10.9K |
| 13:00 | 1,386.00 | 1,386.00 | 1,385.00 | 1,386.00 | 50.6K |
| 13:05 | 1,387.00 | 1,388.00 | 1,386.00 | 1,387.00 | 53.6K |
| 13:10 | 1,387.00 | 1,388.00 | 1,386.00 | 1,386.00 | 3.3K |
| 13:15 | 1,387.00 | 1,388.00 | 1,386.00 | 1,386.00 | 6.5K |
| 13:20 | 1,386.00 | 1,387.00 | 1,385.00 | 1,386.00 | 10.6K |
| 13:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 5.1K |
| 13:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 27.5K |
| 13:35 | 1,386.00 | 1,387.00 | 1,385.00 | 1,385.00 | 58.6K |
| 13:40 | 1,384.00 | 1,385.00 | 1,384.00 | 1,384.00 | 26.4K |
| 13:45 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 2.7K |
| 13:50 | 1,387.00 | 1,387.00 | 1,385.00 | 1,385.00 | 6.2K |
| 13:55 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 19.1K |
| 14:00 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.00 | 2.2K |
| 14:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.7K |
| 14:10 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 3.2K |
| 14:15 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 16.2K |
| 14:20 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.2K |
| 14:25 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 9.1K |
| 14:30 | 1,387.00 | 1,387.00 | 1,385.00 | 1,385.00 | 2.3K |
| 14:35 | 1,386.00 | 1,387.00 | 1,386.00 | 1,386.00 | 0.5K |
| 14:40 | 1,387.00 | 1,387.00 | 1,385.00 | 1,386.00 | 8.9K |
| 14:45 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 10.2K |
| 14:50 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 55.9K |
| 14:55 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.00 | 83.2K |
| 15:00 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 11.9K |
| 15:05 | 1,383.00 | 1,383.00 | 1,382.00 | 1,383.00 | 7.6K |
| 15:10 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.1K |
| 15:15 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 15.0K |
| 15:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 26.4K |