1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,402.00 | 1,407.00 | 1,389.00 | 1,404.00 | 272.6K |
| 09:05 | 1,403.00 | 1,406.00 | 1,396.00 | 1,399.00 | 122.0K |
| 09:10 | 1,399.00 | 1,399.00 | 1,392.00 | 1,394.00 | 115.9K |
| 09:15 | 1,395.00 | 1,396.00 | 1,391.00 | 1,391.00 | 40.9K |
| 09:20 | 1,389.00 | 1,395.00 | 1,389.00 | 1,395.00 | 61.9K |
| 09:25 | 1,394.00 | 1,395.00 | 1,391.00 | 1,394.00 | 34.9K |
| 09:30 | 1,393.00 | 1,395.00 | 1,385.00 | 1,390.00 | 206.1K |
| 09:35 | 1,388.00 | 1,395.00 | 1,388.00 | 1,395.00 | 23.7K |
| 09:40 | 1,395.00 | 1,399.00 | 1,395.00 | 1,399.00 | 61.0K |
| 09:45 | 1,398.00 | 1,401.00 | 1,398.00 | 1,398.00 | 169.1K |
| 09:50 | 1,397.00 | 1,401.00 | 1,397.00 | 1,400.00 | 9.2K |
| 09:55 | 1,401.00 | 1,402.00 | 1,399.00 | 1,399.00 | 6.1K |
| 10:00 | 1,397.00 | 1,397.00 | 1,394.00 | 1,394.00 | 16.7K |
| 10:05 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 21.1K |
| 10:10 | 1,394.00 | 1,396.00 | 1,394.00 | 1,396.00 | 1.0K |
| 10:15 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |
| 10:20 | 1,394.00 | 1,399.00 | 1,394.00 | 1,397.00 | 23.7K |
| 10:25 | 1,396.00 | 1,396.00 | 1,392.00 | 1,392.00 | 20.8K |
| 10:30 | 1,391.00 | 1,394.00 | 1,391.00 | 1,394.00 | 167.5K |
| 10:35 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 15.4K |
| 10:40 | 1,395.00 | 1,395.00 | 1,393.00 | 1,393.00 | 6.8K |
| 10:45 | 1,393.00 | 1,394.00 | 1,392.00 | 1,392.00 | 4.6K |
| 10:50 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 38.1K |
| 10:55 | 1,392.00 | 1,392.00 | 1,389.00 | 1,389.00 | 19.8K |
| 11:00 | 1,388.00 | 1,391.00 | 1,388.00 | 1,391.00 | 54.8K |
| 11:05 | 1,391.00 | 1,393.00 | 1,391.00 | 1,392.00 | 12.4K |
| 11:10 | 1,391.00 | 1,392.00 | 1,391.00 | 1,391.00 | 7.7K |
| 11:15 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.5K |
| 11:20 | 1,389.00 | 1,392.00 | 1,389.00 | 1,390.00 | 8.6K |
| 11:25 | 1,389.00 | 1,391.00 | 1,388.00 | 1,389.00 | 11.8K |
| 11:30 | 1,389.00 | 1,393.00 | 1,389.00 | 1,393.00 | 22.1K |
| 11:35 | 1,394.00 | 1,395.00 | 1,393.00 | 1,393.00 | 63.3K |
| 11:40 | 1,395.00 | 1,395.00 | 1,392.00 | 1,392.00 | 46.5K |
| 11:45 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 48.4K |
| 11:50 | 1,391.00 | 1,391.00 | 1,389.00 | 1,389.00 | 12.5K |
| 11:55 | 1,389.00 | 1,389.00 | 1,388.00 | 1,389.00 | 26.3K |
| 12:00 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.00 | 41.9K |
| 12:05 | 1,387.00 | 1,387.00 | 1,386.00 | 1,386.00 | 63.3K |
| 12:10 | 1,388.00 | 1,389.00 | 1,387.00 | 1,389.00 | 25.8K |
| 12:15 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 12:20 | 1,387.00 | 1,389.00 | 1,387.00 | 1,389.00 | 0.9K |
| 12:25 | 1,389.00 | 1,390.00 | 1,389.00 | 1,389.00 | 2.9K |
| 12:30 | 1,389.00 | 1,389.00 | 1,388.00 | 1,388.00 | 5.0K |
| 12:35 | 1,389.00 | 1,392.00 | 1,389.00 | 1,391.00 | 17.1K |
| 12:40 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 37.4K |
| 12:45 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 0.6K |
| 12:50 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 4.8K |
| 12:55 | 1,391.00 | 1,391.00 | 1,388.00 | 1,389.00 | 13.2K |
| 13:00 | 1,387.00 | 1,390.00 | 1,387.00 | 1,389.00 | 3.1K |
| 13:05 | 1,389.00 | 1,390.00 | 1,388.00 | 1,389.00 | 9.1K |
| 13:10 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 5.9K |
| 13:15 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.00 | 3.4K |
| 13:20 | 1,391.00 | 1,392.00 | 1,391.00 | 1,391.00 | 2.9K |
| 13:25 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 11.1K |
| 13:30 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 2.0K |
| 13:35 | 1,393.00 | 1,393.00 | 1,392.00 | 1,393.00 | 11.6K |
| 13:40 | 1,393.00 | 1,394.00 | 1,393.00 | 1,394.00 | 1.5K |
| 13:45 | 1,395.00 | 1,396.00 | 1,395.00 | 1,395.00 | 14.5K |
| 13:50 | 1,393.00 | 1,394.00 | 1,393.00 | 1,394.00 | 2.2K |
| 13:55 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 0.1K |
| 14:00 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 6.5K |
| 14:05 | 1,393.00 | 1,394.00 | 1,393.00 | 1,394.00 | 2.7K |
| 14:10 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 2.0K |
| 14:15 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 11.7K |
| 14:20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 10.9K |
| 14:25 | 1,392.00 | 1,393.00 | 1,392.00 | 1,392.00 | 2.6K |
| 14:30 | 1,391.00 | 1,392.00 | 1,391.00 | 1,391.00 | 11.2K |
| 14:35 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 72.9K |
| 14:40 | 1,389.00 | 1,390.00 | 1,389.00 | 1,389.00 | 41.7K |
| 14:45 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.2K |
| 14:50 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 39.9K |
| 14:55 | 1,392.00 | 1,393.00 | 1,391.00 | 1,392.00 | 76.8K |
| 15:00 | 1,392.00 | 1,392.00 | 1,391.00 | 1,392.00 | 1.8K |
| 15:05 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 1.5K |
| 15:10 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 21.7K |
| 15:15 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 6.7K |
| 15:25 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 27.1K |