1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,426.00 | 1,427.00 | 1,414.00 | 1,415.00 | 217.2K |
| 09:05 | 1,416.00 | 1,424.00 | 1,413.00 | 1,421.00 | 274.1K |
| 09:10 | 1,421.00 | 1,421.00 | 1,408.00 | 1,408.00 | 204.7K |
| 09:15 | 1,408.00 | 1,412.00 | 1,407.00 | 1,411.00 | 223.9K |
| 09:20 | 1,411.00 | 1,417.00 | 1,411.00 | 1,415.00 | 89.4K |
| 09:25 | 1,416.00 | 1,416.00 | 1,413.00 | 1,413.00 | 42.9K |
| 09:30 | 1,412.00 | 1,414.00 | 1,408.00 | 1,408.00 | 29.2K |
| 09:35 | 1,407.00 | 1,412.00 | 1,407.00 | 1,409.00 | 31.6K |
| 09:40 | 1,411.00 | 1,418.00 | 1,411.00 | 1,415.00 | 94.3K |
| 09:45 | 1,413.00 | 1,414.00 | 1,410.00 | 1,412.00 | 14.7K |
| 09:50 | 1,412.00 | 1,413.00 | 1,409.00 | 1,411.00 | 8.2K |
| 09:55 | 1,412.00 | 1,414.00 | 1,410.00 | 1,410.00 | 21.5K |
| 10:00 | 1,413.00 | 1,414.00 | 1,413.00 | 1,413.00 | 30.7K |
| 10:05 | 1,415.00 | 1,416.00 | 1,407.00 | 1,409.00 | 274.4K |
| 10:10 | 1,407.00 | 1,408.00 | 1,405.00 | 1,408.00 | 22.3K |
| 10:15 | 1,408.00 | 1,409.00 | 1,406.00 | 1,406.00 | 8.7K |
| 10:20 | 1,407.00 | 1,409.00 | 1,407.00 | 1,408.00 | 15.6K |
| 10:25 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 4.3K |
| 10:30 | 1,406.00 | 1,408.00 | 1,406.00 | 1,406.00 | 9.6K |
| 10:35 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 202.3K |
| 10:40 | 1,405.00 | 1,408.00 | 1,405.00 | 1,407.00 | 5.5K |
| 10:45 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.00 | 50.3K |
| 10:50 | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | 34.4K |
| 10:55 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 13.9K |
| 11:00 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 11.6K |
| 11:05 | 1,406.00 | 1,407.00 | 1,403.00 | 1,404.00 | 35.1K |
| 11:10 | 1,404.00 | 1,404.00 | 1,402.00 | 1,403.00 | 20.4K |
| 11:15 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 0.5K |
| 11:20 | 1,405.00 | 1,407.00 | 1,405.00 | 1,406.00 | 16.5K |
| 11:25 | 1,406.00 | 1,411.00 | 1,406.00 | 1,408.00 | 40.4K |
| 11:30 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 5.9K |
| 11:35 | 1,406.00 | 1,408.00 | 1,406.00 | 1,407.00 | 38.6K |
| 11:40 | 1,407.00 | 1,411.00 | 1,407.00 | 1,410.00 | 6.6K |
| 11:45 | 1,411.00 | 1,411.00 | 1,408.00 | 1,408.00 | 4.5K |
| 11:50 | 1,410.00 | 1,411.00 | 1,409.00 | 1,409.00 | 3.2K |
| 11:55 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 5.1K |
| 12:00 | 1,406.00 | 1,410.00 | 1,406.00 | 1,410.00 | 6.2K |
| 12:05 | 1,410.00 | 1,410.00 | 1,407.00 | 1,409.00 | 3.7K |
| 12:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 2.5K |
| 12:15 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1.7K |
| 12:20 | 1,408.00 | 1,409.00 | 1,407.00 | 1,408.00 | 1.5K |
| 12:25 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1.3K |
| 12:30 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 10.1K |
| 12:35 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 6.0K |
| 12:40 | 1,404.00 | 1,405.00 | 1,403.00 | 1,403.00 | 10.6K |
| 12:45 | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | 8.1K |
| 12:50 | 1,403.00 | 1,405.00 | 1,403.00 | 1,403.00 | 9.0K |
| 12:55 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 56.8K |
| 13:00 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 83.6K |
| 13:05 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 57.4K |
| 13:10 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 6.5K |
| 13:15 | 1,401.00 | 1,402.00 | 1,400.00 | 1,401.00 | 29.5K |
| 13:20 | 1,401.00 | 1,401.00 | 1,399.00 | 1,400.00 | 38.0K |
| 13:25 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 24.3K |
| 13:30 | 1,401.00 | 1,401.00 | 1,399.00 | 1,401.00 | 4.3K |
| 13:35 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 26.6K |
| 13:40 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 14.0K |
| 13:45 | 1,400.00 | 1,400.00 | 1,399.00 | 1,400.00 | 22.0K |
| 13:50 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 15.3K |
| 13:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.0K |
| 14:00 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 4.5K |
| 14:05 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 64.2K |
| 14:10 | 1,405.00 | 1,405.00 | 1,404.00 | 1,405.00 | 107.3K |
| 14:15 | 1,405.00 | 1,405.00 | 1,403.00 | 1,404.00 | 244.0K |
| 14:20 | 1,405.00 | 1,406.00 | 1,404.00 | 1,405.00 | 30.9K |
| 14:25 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 24.1K |
| 14:30 | 1,404.00 | 1,405.00 | 1,402.00 | 1,402.00 | 7.0K |
| 14:35 | 1,402.00 | 1,403.00 | 1,400.00 | 1,402.00 | 10.7K |
| 14:40 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 6.7K |
| 14:45 | 1,401.00 | 1,402.00 | 1,400.00 | 1,401.00 | 2.1K |
| 14:50 | 1,401.00 | 1,403.00 | 1,400.00 | 1,403.00 | 2.9K |
| 14:55 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 72.5K |
| 15:00 | 1,404.00 | 1,405.00 | 1,403.00 | 1,405.00 | 5.4K |
| 15:05 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 6.4K |
| 15:10 | 1,403.00 | 1,405.00 | 1,403.00 | 1,404.00 | 1.1K |
| 15:15 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 67.7K |
| 15:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 59.1K |