1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,381.00 | 1,386.00 | 1,377.00 | 1,385.00 | 711.8K |
| 09:05 | 1,384.00 | 1,387.00 | 1,382.00 | 1,382.00 | 1,087.8K |
| 09:10 | 1,383.00 | 1,384.00 | 1,380.00 | 1,383.00 | 198.2K |
| 09:15 | 1,383.00 | 1,390.00 | 1,383.00 | 1,390.00 | 372.6K |
| 09:20 | 1,389.00 | 1,389.00 | 1,383.00 | 1,384.00 | 43.7K |
| 09:25 | 1,384.00 | 1,384.00 | 1,381.00 | 1,381.00 | 71.1K |
| 09:30 | 1,381.00 | 1,381.00 | 1,377.00 | 1,378.00 | 115.1K |
| 09:35 | 1,379.00 | 1,382.00 | 1,379.00 | 1,382.00 | 11.6K |
| 09:40 | 1,379.00 | 1,381.00 | 1,377.00 | 1,381.00 | 100.5K |
| 09:45 | 1,380.00 | 1,382.00 | 1,379.00 | 1,380.00 | 262.8K |
| 09:50 | 1,379.00 | 1,382.00 | 1,379.00 | 1,379.00 | 8.2K |
| 09:55 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 65.8K |
| 10:00 | 1,377.00 | 1,381.00 | 1,377.00 | 1,381.00 | 65.9K |
| 10:05 | 1,381.00 | 1,381.00 | 1,377.00 | 1,381.00 | 83.7K |
| 10:10 | 1,381.00 | 1,385.00 | 1,381.00 | 1,384.00 | 95.6K |
| 10:15 | 1,384.00 | 1,385.00 | 1,382.00 | 1,385.00 | 5.4K |
| 10:20 | 1,385.00 | 1,385.00 | 1,381.00 | 1,382.00 | 1.0K |
| 10:25 | 1,380.00 | 1,380.00 | 1,377.00 | 1,380.00 | 84.3K |
| 10:30 | 1,379.00 | 1,385.00 | 1,379.00 | 1,385.00 | 69.2K |
| 10:35 | 1,385.00 | 1,386.00 | 1,384.00 | 1,384.00 | 12.6K |
| 10:40 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 0.4K |
| 10:45 | 1,384.00 | 1,385.00 | 1,381.00 | 1,381.00 | 5.3K |
| 10:50 | 1,379.00 | 1,381.00 | 1,379.00 | 1,380.00 | 71.5K |
| 10:55 | 1,379.00 | 1,380.00 | 1,378.00 | 1,379.00 | 88.7K |
| 11:00 | 1,378.00 | 1,379.00 | 1,375.00 | 1,375.00 | 306.9K |
| 11:05 | 1,375.00 | 1,376.00 | 1,373.00 | 1,373.00 | 183.4K |
| 11:10 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 211.3K |
| 11:15 | 1,373.00 | 1,374.00 | 1,372.00 | 1,373.00 | 21.8K |
| 11:20 | 1,372.00 | 1,375.00 | 1,372.00 | 1,375.00 | 6.9K |
| 11:25 | 1,374.00 | 1,374.00 | 1,373.00 | 1,374.00 | 49.1K |
| 11:30 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 53.5K |
| 11:35 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 48.0K |
| 11:40 | 1,373.00 | 1,373.00 | 1,371.00 | 1,372.00 | 86.0K |
| 11:45 | 1,372.00 | 1,373.00 | 1,371.00 | 1,373.00 | 91.8K |
| 11:50 | 1,372.00 | 1,374.00 | 1,372.00 | 1,373.00 | 6.7K |
| 11:55 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.00 | 23.5K |
| 12:00 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 16.4K |
| 12:05 | 1,373.00 | 1,375.00 | 1,373.00 | 1,375.00 | 88.1K |
| 12:10 | 1,375.00 | 1,375.00 | 1,372.00 | 1,373.00 | 18.7K |
| 12:15 | 1,374.00 | 1,376.00 | 1,373.00 | 1,376.00 | 33.1K |
| 12:20 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.00 | 11.1K |
| 12:25 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 88.3K |
| 12:30 | 1,371.00 | 1,375.00 | 1,371.00 | 1,375.00 | 18.4K |
| 12:35 | 1,375.00 | 1,376.00 | 1,374.00 | 1,374.00 | 57.2K |
| 12:40 | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 96.6K |
| 12:45 | 1,370.00 | 1,370.00 | 1,368.00 | 1,369.00 | 184.0K |
| 12:50 | 1,369.00 | 1,370.00 | 1,368.00 | 1,368.00 | 17.0K |
| 12:55 | 1,368.00 | 1,370.00 | 1,368.00 | 1,369.00 | 64.3K |
| 13:00 | 1,369.00 | 1,369.00 | 1,367.00 | 1,368.00 | 38.7K |
| 13:05 | 1,368.00 | 1,369.00 | 1,367.00 | 1,368.00 | 104.0K |
| 13:10 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 9.4K |
| 13:15 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 44.2K |
| 13:20 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 36.4K |
| 13:25 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 68.1K |
| 13:30 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 6.9K |
| 13:35 | 1,374.00 | 1,374.00 | 1,371.00 | 1,373.00 | 9.0K |
| 13:40 | 1,371.00 | 1,373.00 | 1,371.00 | 1,372.00 | 11.4K |
| 13:45 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.00 | 7.9K |
| 13:50 | 1,371.00 | 1,371.00 | 1,369.00 | 1,370.00 | 13.2K |
| 13:55 | 1,370.00 | 1,373.00 | 1,370.00 | 1,373.00 | 1.2K |
| 14:00 | 1,371.00 | 1,373.00 | 1,371.00 | 1,372.00 | 14.5K |
| 14:05 | 1,372.00 | 1,373.00 | 1,371.00 | 1,371.00 | 7.9K |
| 14:10 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 9.8K |
| 14:15 | 1,372.00 | 1,374.00 | 1,372.00 | 1,373.00 | 24.7K |
| 14:20 | 1,372.00 | 1,374.00 | 1,371.00 | 1,374.00 | 17.2K |
| 14:25 | 1,373.00 | 1,375.00 | 1,373.00 | 1,375.00 | 29.6K |
| 14:30 | 1,374.00 | 1,375.00 | 1,373.00 | 1,374.00 | 3.3K |
| 14:35 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 69.9K |
| 14:40 | 1,375.00 | 1,376.00 | 1,373.00 | 1,375.00 | 21.3K |
| 14:45 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 16.8K |
| 14:50 | 1,375.00 | 1,376.00 | 1,374.00 | 1,375.00 | 3.1K |
| 14:55 | 1,374.00 | 1,375.00 | 1,373.00 | 1,373.00 | 111.3K |
| 15:00 | 1,371.00 | 1,373.00 | 1,371.00 | 1,372.00 | 2.7K |
| 15:05 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.00 | 12.2K |
| 15:10 | 1,370.00 | 1,372.00 | 1,370.00 | 1,371.00 | 32.1K |
| 15:15 | 1,371.00 | 1,372.00 | 1,370.00 | 1,370.00 | 17.0K |
| 15:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 33.9K |