1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,402.00 | 1,404.00 | 1,395.00 | 1,401.00 | 492.2K |
| 09:05 | 1,401.00 | 1,409.00 | 1,398.00 | 1,398.00 | 681.4K |
| 09:10 | 1,397.00 | 1,405.00 | 1,397.00 | 1,404.00 | 161.9K |
| 09:15 | 1,404.00 | 1,407.00 | 1,397.00 | 1,397.00 | 429.2K |
| 09:20 | 1,397.00 | 1,401.00 | 1,397.00 | 1,399.00 | 309.0K |
| 09:25 | 1,398.00 | 1,399.00 | 1,396.00 | 1,397.00 | 75.6K |
| 09:30 | 1,399.00 | 1,402.00 | 1,396.00 | 1,401.00 | 150.8K |
| 09:35 | 1,398.00 | 1,399.00 | 1,391.00 | 1,395.00 | 314.3K |
| 09:40 | 1,397.00 | 1,404.00 | 1,397.00 | 1,402.00 | 73.9K |
| 09:45 | 1,401.00 | 1,401.00 | 1,399.00 | 1,400.00 | 137.1K |
| 09:50 | 1,399.00 | 1,403.00 | 1,399.00 | 1,403.00 | 38.8K |
| 09:55 | 1,402.00 | 1,406.00 | 1,402.00 | 1,405.00 | 23.9K |
| 10:00 | 1,404.00 | 1,405.00 | 1,401.00 | 1,403.00 | 54.1K |
| 10:05 | 1,402.00 | 1,404.00 | 1,400.00 | 1,402.00 | 28.6K |
| 10:10 | 1,401.00 | 1,403.00 | 1,399.00 | 1,399.00 | 11.5K |
| 10:15 | 1,400.00 | 1,401.00 | 1,399.00 | 1,400.00 | 72.4K |
| 10:20 | 1,399.00 | 1,400.00 | 1,398.00 | 1,400.00 | 94.8K |
| 10:25 | 1,402.00 | 1,402.00 | 1,399.00 | 1,401.00 | 208.1K |
| 10:30 | 1,401.00 | 1,401.00 | 1,396.00 | 1,399.00 | 184.2K |
| 10:35 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 151.1K |
| 10:40 | 1,396.00 | 1,398.00 | 1,395.00 | 1,398.00 | 29.5K |
| 10:45 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 1.2K |
| 10:50 | 1,396.00 | 1,397.00 | 1,395.00 | 1,397.00 | 62.4K |
| 10:55 | 1,396.00 | 1,396.00 | 1,390.00 | 1,390.00 | 68.7K |
| 11:00 | 1,388.00 | 1,392.00 | 1,388.00 | 1,392.00 | 85.4K |
| 11:05 | 1,392.00 | 1,393.00 | 1,391.00 | 1,391.00 | 1.0K |
| 11:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 2.8K |
| 11:15 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 22.9K |
| 11:20 | 1,392.00 | 1,393.00 | 1,392.00 | 1,392.00 | 17.7K |
| 11:25 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 11:30 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 1.2K |
| 11:35 | 1,390.00 | 1,393.00 | 1,390.00 | 1,392.00 | 0.4K |
| 11:40 | 1,391.00 | 1,394.00 | 1,391.00 | 1,393.00 | 54.1K |
| 11:45 | 1,392.00 | 1,392.00 | 1,390.00 | 1,391.00 | 17.7K |
| 11:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 2.0K |
| 11:55 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 5.4K |
| 12:00 | 1,394.00 | 1,394.00 | 1,392.00 | 1,394.00 | 4.2K |
| 12:05 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 6.3K |
| 12:10 | 1,393.00 | 1,396.00 | 1,393.00 | 1,394.00 | 27.2K |
| 12:15 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 75.0K |
| 12:20 | 1,393.00 | 1,397.00 | 1,393.00 | 1,397.00 | 57.9K |
| 12:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 3.0K |
| 12:30 | 1,396.00 | 1,398.00 | 1,396.00 | 1,398.00 | 17.0K |
| 12:35 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 33.8K |
| 12:40 | 1,398.00 | 1,400.00 | 1,398.00 | 1,399.00 | 5.4K |
| 12:45 | 1,399.00 | 1,399.00 | 1,396.00 | 1,397.00 | 2.8K |
| 12:50 | 1,397.00 | 1,397.00 | 1,395.00 | 1,397.00 | 5.8K |
| 12:55 | 1,397.00 | 1,398.00 | 1,396.00 | 1,398.00 | 5.9K |
| 13:00 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 0.8K |
| 13:05 | 1,395.00 | 1,396.00 | 1,394.00 | 1,395.00 | 0.7K |
| 13:10 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 39.3K |
| 13:15 | 1,396.00 | 1,397.00 | 1,395.00 | 1,396.00 | 6.6K |
| 13:20 | 1,396.00 | 1,397.00 | 1,395.00 | 1,396.00 | 0.1K |
| 13:25 | 1,395.00 | 1,396.00 | 1,394.00 | 1,396.00 | 32.8K |
| 13:30 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.0K |
| 13:35 | 1,395.00 | 1,395.00 | 1,394.00 | 1,395.00 | 5.4K |
| 13:40 | 1,393.00 | 1,397.00 | 1,393.00 | 1,397.00 | 25.7K |
| 13:45 | 1,396.00 | 1,398.00 | 1,395.00 | 1,395.00 | 11.0K |
| 13:50 | 1,394.00 | 1,395.00 | 1,393.00 | 1,395.00 | 4.6K |
| 13:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 28.6K |
| 14:00 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 3.6K |
| 14:05 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 5.0K |
| 14:10 | 1,398.00 | 1,398.00 | 1,396.00 | 1,397.00 | 18.1K |
| 14:15 | 1,397.00 | 1,397.00 | 1,395.00 | 1,396.00 | 14.0K |
| 14:20 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 4.0K |
| 14:25 | 1,398.00 | 1,398.00 | 1,395.00 | 1,396.00 | 10.0K |
| 14:30 | 1,393.00 | 1,395.00 | 1,391.00 | 1,392.00 | 129.4K |
| 14:35 | 1,391.00 | 1,393.00 | 1,389.00 | 1,389.00 | 116.6K |
| 14:40 | 1,389.00 | 1,390.00 | 1,387.00 | 1,388.00 | 76.0K |
| 14:45 | 1,387.00 | 1,387.00 | 1,386.00 | 1,387.00 | 29.5K |
| 14:50 | 1,385.00 | 1,388.00 | 1,385.00 | 1,386.00 | 205.0K |
| 14:55 | 1,385.00 | 1,387.00 | 1,385.00 | 1,386.00 | 7.2K |
| 15:00 | 1,386.00 | 1,388.00 | 1,386.00 | 1,387.00 | 6.5K |
| 15:05 | 1,387.00 | 1,388.00 | 1,387.00 | 1,388.00 | 9.7K |
| 15:10 | 1,387.00 | 1,389.00 | 1,387.00 | 1,388.00 | 28.7K |
| 15:15 | 1,388.00 | 1,389.00 | 1,387.00 | 1,387.00 | 27.8K |
| 15:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 34.7K |