1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,357.00 | 1,358.00 | 1,344.00 | 1,345.00 | 626.1K |
| 09:05 | 1,344.00 | 1,347.00 | 1,341.00 | 1,343.00 | 147.8K |
| 09:10 | 1,344.00 | 1,359.00 | 1,344.00 | 1,359.00 | 589.9K |
| 09:15 | 1,357.00 | 1,361.00 | 1,355.00 | 1,356.00 | 143.8K |
| 09:20 | 1,357.00 | 1,362.00 | 1,354.00 | 1,358.00 | 109.6K |
| 09:25 | 1,358.00 | 1,359.00 | 1,355.00 | 1,356.00 | 8.0K |
| 09:30 | 1,357.00 | 1,357.00 | 1,350.00 | 1,352.00 | 49.6K |
| 09:35 | 1,350.00 | 1,352.00 | 1,346.00 | 1,347.00 | 37.3K |
| 09:40 | 1,347.00 | 1,352.00 | 1,347.00 | 1,348.00 | 16.0K |
| 09:45 | 1,347.00 | 1,350.00 | 1,346.00 | 1,349.00 | 7.4K |
| 09:50 | 1,348.00 | 1,350.00 | 1,345.00 | 1,350.00 | 40.0K |
| 09:55 | 1,349.00 | 1,349.00 | 1,340.00 | 1,341.00 | 157.9K |
| 10:00 | 1,341.00 | 1,343.00 | 1,339.00 | 1,341.00 | 89.3K |
| 10:05 | 1,342.00 | 1,344.00 | 1,340.00 | 1,344.00 | 73.8K |
| 10:10 | 1,344.00 | 1,347.00 | 1,344.00 | 1,347.00 | 28.7K |
| 10:15 | 1,346.00 | 1,350.00 | 1,345.00 | 1,349.00 | 215.6K |
| 10:20 | 1,348.00 | 1,352.00 | 1,348.00 | 1,352.00 | 174.9K |
| 10:25 | 1,352.00 | 1,353.00 | 1,349.00 | 1,350.00 | 37.5K |
| 10:30 | 1,351.00 | 1,351.00 | 1,342.00 | 1,343.00 | 86.1K |
| 10:35 | 1,343.00 | 1,345.00 | 1,342.00 | 1,345.00 | 10.2K |
| 10:40 | 1,344.00 | 1,345.00 | 1,343.00 | 1,344.00 | 5.1K |
| 10:45 | 1,343.00 | 1,344.00 | 1,341.00 | 1,342.00 | 165.3K |
| 10:50 | 1,342.00 | 1,342.00 | 1,340.00 | 1,341.00 | 52.1K |
| 10:55 | 1,340.00 | 1,342.00 | 1,337.00 | 1,339.00 | 114.8K |
| 11:00 | 1,339.00 | 1,340.00 | 1,338.00 | 1,340.00 | 80.8K |
| 11:05 | 1,342.00 | 1,343.00 | 1,342.00 | 1,342.00 | 45.1K |
| 11:10 | 1,341.00 | 1,341.00 | 1,338.00 | 1,341.00 | 65.5K |
| 11:15 | 1,341.00 | 1,341.00 | 1,338.00 | 1,339.00 | 8.3K |
| 11:20 | 1,340.00 | 1,341.00 | 1,339.00 | 1,341.00 | 3.5K |
| 11:25 | 1,341.00 | 1,342.00 | 1,340.00 | 1,342.00 | 0.8K |
| 11:30 | 1,342.00 | 1,342.00 | 1,336.00 | 1,337.00 | 667.4K |
| 11:35 | 1,337.00 | 1,339.00 | 1,336.00 | 1,338.00 | 86.6K |
| 11:40 | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 29.8K |
| 11:45 | 1,338.00 | 1,338.00 | 1,333.00 | 1,333.00 | 75.2K |
| 11:50 | 1,334.00 | 1,334.00 | 1,331.00 | 1,332.00 | 26.9K |
| 11:55 | 1,333.00 | 1,333.00 | 1,332.00 | 1,333.00 | 14.8K |
| 12:00 | 1,332.00 | 1,333.00 | 1,331.00 | 1,332.00 | 27.4K |
| 12:05 | 1,332.00 | 1,334.00 | 1,332.00 | 1,333.00 | 9.8K |
| 12:10 | 1,334.00 | 1,334.00 | 1,333.00 | 1,334.00 | 5.7K |
| 12:15 | 1,334.00 | 1,336.00 | 1,333.00 | 1,335.00 | 207.5K |
| 12:20 | 1,336.00 | 1,337.00 | 1,334.00 | 1,337.00 | 23.4K |
| 12:25 | 1,336.00 | 1,336.00 | 1,334.00 | 1,335.00 | 48.7K |
| 12:30 | 1,334.00 | 1,337.00 | 1,334.00 | 1,334.00 | 53.2K |
| 12:35 | 1,335.00 | 1,335.00 | 1,333.00 | 1,334.00 | 18.0K |
| 12:40 | 1,334.00 | 1,334.00 | 1,332.00 | 1,333.00 | 36.6K |
| 12:45 | 1,333.00 | 1,333.00 | 1,331.00 | 1,332.00 | 44.8K |
| 12:50 | 1,332.00 | 1,333.00 | 1,331.00 | 1,333.00 | 25.2K |
| 12:55 | 1,333.00 | 1,333.00 | 1,331.00 | 1,331.00 | 10.7K |
| 13:00 | 1,331.00 | 1,331.00 | 1,328.00 | 1,329.00 | 141.0K |
| 13:05 | 1,329.00 | 1,330.00 | 1,326.00 | 1,326.00 | 129.6K |
| 13:10 | 1,326.00 | 1,326.00 | 1,322.00 | 1,323.00 | 62.8K |
| 13:15 | 1,323.00 | 1,326.00 | 1,323.00 | 1,323.00 | 15.7K |
| 13:20 | 1,324.00 | 1,326.00 | 1,323.00 | 1,325.00 | 8.4K |
| 13:25 | 1,324.00 | 1,325.00 | 1,322.00 | 1,324.00 | 51.8K |
| 13:30 | 1,325.00 | 1,327.00 | 1,324.00 | 1,327.00 | 47.6K |
| 13:35 | 1,326.00 | 1,327.00 | 1,326.00 | 1,326.00 | 8.8K |
| 13:40 | 1,325.00 | 1,326.00 | 1,324.00 | 1,324.00 | 44.3K |
| 13:45 | 1,324.00 | 1,327.00 | 1,324.00 | 1,326.00 | 87.4K |
| 13:50 | 1,325.00 | 1,326.00 | 1,324.00 | 1,326.00 | 49.3K |
| 13:55 | 1,327.00 | 1,327.00 | 1,324.00 | 1,325.00 | 4.2K |
| 14:00 | 1,326.00 | 1,327.00 | 1,325.00 | 1,325.00 | 37.2K |
| 14:05 | 1,326.00 | 1,329.00 | 1,326.00 | 1,328.00 | 28.0K |
| 14:10 | 1,326.00 | 1,331.00 | 1,326.00 | 1,330.00 | 13.0K |
| 14:15 | 1,329.00 | 1,329.00 | 1,326.00 | 1,326.00 | 64.1K |
| 14:20 | 1,328.00 | 1,330.00 | 1,325.00 | 1,325.00 | 24.9K |
| 14:25 | 1,325.00 | 1,326.00 | 1,324.00 | 1,326.00 | 165.0K |
| 14:30 | 1,326.00 | 1,326.00 | 1,324.00 | 1,325.00 | 157.2K |
| 14:35 | 1,325.00 | 1,326.00 | 1,324.00 | 1,326.00 | 16.9K |
| 14:40 | 1,326.00 | 1,328.00 | 1,325.00 | 1,328.00 | 82.6K |
| 14:45 | 1,328.00 | 1,328.00 | 1,326.00 | 1,327.00 | 4.0K |
| 14:50 | 1,327.00 | 1,327.00 | 1,326.00 | 1,326.00 | 41.0K |
| 14:55 | 1,326.00 | 1,328.00 | 1,326.00 | 1,327.00 | 103.5K |
| 15:00 | 1,328.00 | 1,332.00 | 1,327.00 | 1,332.00 | 65.5K |
| 15:05 | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 105.3K |
| 15:10 | 1,336.00 | 1,338.00 | 1,335.00 | 1,337.00 | 178.9K |
| 15:15 | 1,337.00 | 1,339.00 | 1,335.00 | 1,338.00 | 567.4K |
| 15:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 48.6K |