1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,367.00 | 1,379.00 | 1,363.00 | 1,379.00 | 285.5K |
| 09:05 | 1,378.00 | 1,397.00 | 1,378.00 | 1,395.00 | 226.8K |
| 09:10 | 1,391.00 | 1,399.00 | 1,391.00 | 1,397.00 | 125.7K |
| 09:15 | 1,398.00 | 1,402.00 | 1,395.00 | 1,396.00 | 132.9K |
| 09:20 | 1,395.00 | 1,400.00 | 1,394.00 | 1,399.00 | 54.7K |
| 09:25 | 1,399.00 | 1,407.00 | 1,399.00 | 1,404.00 | 168.0K |
| 09:30 | 1,404.00 | 1,405.00 | 1,399.00 | 1,399.00 | 31.8K |
| 09:35 | 1,400.00 | 1,400.00 | 1,395.00 | 1,398.00 | 51.1K |
| 09:40 | 1,397.00 | 1,400.00 | 1,393.00 | 1,393.00 | 33.9K |
| 09:45 | 1,393.00 | 1,397.00 | 1,393.00 | 1,394.00 | 26.9K |
| 09:50 | 1,394.00 | 1,398.00 | 1,392.00 | 1,393.00 | 22.3K |
| 09:55 | 1,392.00 | 1,392.00 | 1,388.00 | 1,388.00 | 38.7K |
| 10:00 | 1,387.00 | 1,392.00 | 1,387.00 | 1,392.00 | 72.4K |
| 10:05 | 1,391.00 | 1,396.00 | 1,391.00 | 1,391.00 | 100.0K |
| 10:10 | 1,391.00 | 1,396.00 | 1,391.00 | 1,395.00 | 4.9K |
| 10:15 | 1,395.00 | 1,395.00 | 1,391.00 | 1,392.00 | 49.8K |
| 10:20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,398.00 | 59.7K |
| 10:25 | 1,397.00 | 1,399.00 | 1,396.00 | 1,396.00 | 2.4K |
| 10:30 | 1,395.00 | 1,399.00 | 1,395.00 | 1,399.00 | 6.4K |
| 10:35 | 1,398.00 | 1,399.00 | 1,397.00 | 1,399.00 | 17.8K |
| 10:40 | 1,398.00 | 1,400.00 | 1,396.00 | 1,399.00 | 15.9K |
| 10:45 | 1,399.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.3K |
| 10:50 | 1,398.00 | 1,401.00 | 1,398.00 | 1,401.00 | 110.0K |
| 10:55 | 1,400.00 | 1,401.00 | 1,397.00 | 1,397.00 | 33.1K |
| 11:00 | 1,397.00 | 1,402.00 | 1,397.00 | 1,401.00 | 7.2K |
| 11:05 | 1,401.00 | 1,406.00 | 1,400.00 | 1,405.00 | 118.8K |
| 11:10 | 1,405.00 | 1,409.00 | 1,405.00 | 1,407.00 | 34.8K |
| 11:15 | 1,409.00 | 1,410.00 | 1,406.00 | 1,406.00 | 60.9K |
| 11:20 | 1,405.00 | 1,406.00 | 1,402.00 | 1,402.00 | 4.6K |
| 11:25 | 1,402.00 | 1,402.00 | 1,398.00 | 1,398.00 | 67.9K |
| 11:30 | 1,397.00 | 1,399.00 | 1,395.00 | 1,395.00 | 87.1K |
| 11:35 | 1,396.00 | 1,396.00 | 1,393.00 | 1,395.00 | 25.4K |
| 11:40 | 1,395.00 | 1,396.00 | 1,394.00 | 1,395.00 | 3.7K |
| 11:45 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 2.0K |
| 11:50 | 1,396.00 | 1,398.00 | 1,396.00 | 1,398.00 | 0.1K |
| 11:55 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 2.4K |
| 12:00 | 1,396.00 | 1,401.00 | 1,396.00 | 1,399.00 | 12.1K |
| 12:05 | 1,400.00 | 1,401.00 | 1,399.00 | 1,400.00 | 14.4K |
| 12:10 | 1,398.00 | 1,400.00 | 1,397.00 | 1,400.00 | 12.1K |
| 12:15 | 1,400.00 | 1,400.00 | 1,398.00 | 1,399.00 | 0.1K |
| 12:20 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.3K |
| 12:25 | 1,399.00 | 1,400.00 | 1,398.00 | 1,399.00 | 4.0K |
| 12:30 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 41.3K |
| 12:35 | 1,400.00 | 1,400.00 | 1,396.00 | 1,396.00 | 58.7K |
| 12:40 | 1,397.00 | 1,398.00 | 1,395.00 | 1,398.00 | 34.4K |
| 12:45 | 1,399.00 | 1,400.00 | 1,398.00 | 1,399.00 | 4.0K |
| 12:50 | 1,399.00 | 1,401.00 | 1,399.00 | 1,400.00 | 36.1K |
| 12:55 | 1,400.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.7K |
| 13:00 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.00 | 10.6K |
| 13:05 | 1,396.00 | 1,397.00 | 1,393.00 | 1,394.00 | 40.7K |
| 13:10 | 1,394.00 | 1,394.00 | 1,391.00 | 1,393.00 | 24.9K |
| 13:15 | 1,392.00 | 1,393.00 | 1,390.00 | 1,390.00 | 31.6K |
| 13:20 | 1,390.00 | 1,394.00 | 1,390.00 | 1,392.00 | 34.9K |
| 13:25 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 10.2K |
| 13:30 | 1,389.00 | 1,389.00 | 1,387.00 | 1,388.00 | 48.4K |
| 13:35 | 1,386.00 | 1,388.00 | 1,386.00 | 1,387.00 | 64.3K |
| 13:40 | 1,389.00 | 1,390.00 | 1,388.00 | 1,389.00 | 4.2K |
| 13:45 | 1,390.00 | 1,390.00 | 1,387.00 | 1,388.00 | 10.3K |
| 13:50 | 1,385.00 | 1,386.00 | 1,384.00 | 1,385.00 | 179.7K |
| 13:55 | 1,384.00 | 1,386.00 | 1,384.00 | 1,385.00 | 19.5K |
| 14:00 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 18.6K |
| 14:05 | 1,384.00 | 1,386.00 | 1,384.00 | 1,385.00 | 14.4K |
| 14:10 | 1,385.00 | 1,385.00 | 1,384.00 | 1,385.00 | 17.5K |
| 14:15 | 1,385.00 | 1,385.00 | 1,382.00 | 1,382.00 | 14.4K |
| 14:20 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 44.6K |
| 14:25 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 10.7K |
| 14:30 | 1,381.00 | 1,383.00 | 1,381.00 | 1,381.00 | 94.3K |
| 14:35 | 1,382.00 | 1,384.00 | 1,381.00 | 1,382.00 | 16.5K |
| 14:40 | 1,381.00 | 1,382.00 | 1,380.00 | 1,382.00 | 1.4K |
| 14:45 | 1,382.00 | 1,383.00 | 1,381.00 | 1,382.00 | 1.9K |
| 14:50 | 1,382.00 | 1,384.00 | 1,382.00 | 1,383.00 | 186.4K |
| 14:55 | 1,383.00 | 1,383.00 | 1,382.00 | 1,383.00 | 25.4K |
| 15:00 | 1,382.00 | 1,383.00 | 1,382.00 | 1,383.00 | 1.5K |
| 15:05 | 1,382.00 | 1,383.00 | 1,382.00 | 1,382.00 | 12.8K |
| 15:10 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 20.0K |
| 15:15 | 1,382.00 | 1,382.00 | 1,381.00 | 1,382.00 | 5.6K |
| 15:25 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 11.6K |