56,580.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 56,550.00 | 56,550.00 | 56,545.00 | 56,545.00 | 6.2K |
| 09:05 | 56,545.00 | 56,547.00 | 56,545.00 | 56,547.00 | 2.6K |
| 09:10 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 2.3K |
| 09:15 | 56,545.00 | 56,547.00 | 56,545.00 | 56,547.00 | 6.0K |
| 09:20 | 56,547.00 | 56,547.00 | 56,545.00 | 56,547.00 | 6.6K |
| 09:25 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 11.5K |
| 09:30 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.2K |
| 09:35 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 10.5K |
| 09:40 | 56,547.00 | 56,550.00 | 56,545.00 | 56,545.00 | 11.4K |
| 09:45 | 56,550.00 | 56,550.00 | 56,545.00 | 56,545.00 | 14.0K |
| 09:50 | 56,550.00 | 56,550.00 | 56,545.00 | 56,545.00 | 8.5K |
| 09:55 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 7.6K |
| 10:00 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 7.4K |
| 10:05 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 8.4K |
| 10:10 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.7K |
| 10:15 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.5K |
| 10:20 | 56,547.00 | 56,547.00 | 56,545.00 | 56,547.00 | 6.3K |
| 10:25 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.7K |
| 10:30 | 56,550.00 | 56,550.00 | 56,545.00 | 56,547.00 | 10.5K |
| 10:35 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.1K |
| 10:40 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 9.3K |
| 10:45 | 56,545.00 | 56,550.00 | 56,545.00 | 56,545.00 | 7.5K |
| 10:50 | 56,545.00 | 56,550.00 | 56,545.00 | 56,545.00 | 9.7K |
| 10:55 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.3K |
| 11:00 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.5K |
| 11:05 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.0K |
| 11:10 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 7.1K |
| 11:15 | 56,547.00 | 56,547.00 | 56,545.00 | 56,547.00 | 7.2K |
| 11:20 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.7K |
| 11:25 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.4K |
| 11:30 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.4K |
| 11:35 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.3K |
| 11:40 | 56,545.00 | 56,550.00 | 56,545.00 | 56,545.00 | 8.2K |
| 11:45 | 56,547.00 | 56,550.00 | 56,545.00 | 56,545.00 | 5.4K |
| 11:50 | 56,545.00 | 56,550.00 | 56,545.00 | 56,545.00 | 6.8K |
| 11:55 | 56,545.00 | 56,550.00 | 56,545.00 | 56,547.00 | 6.5K |
| 12:00 | 56,545.00 | 56,547.00 | 56,545.00 | 56,547.00 | 5.7K |
| 12:05 | 56,545.00 | 56,547.00 | 56,545.00 | 56,547.00 | 5.8K |
| 12:10 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.4K |
| 12:15 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.3K |
| 12:20 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 9.0K |
| 12:25 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.2K |
| 12:30 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.8K |
| 12:35 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.3K |
| 12:40 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.1K |
| 12:45 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.0K |
| 12:50 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.5K |
| 12:55 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.7K |
| 13:00 | 56,547.00 | 56,547.00 | 56,545.00 | 56,547.00 | 6.2K |
| 13:05 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.5K |
| 13:10 | 56,550.00 | 56,550.00 | 56,545.00 | 56,550.00 | 8.6K |
| 13:15 | 56,550.00 | 56,550.00 | 56,545.00 | 56,545.00 | 6.1K |
| 13:20 | 56,550.00 | 56,550.00 | 56,545.00 | 56,550.00 | 9.9K |
| 13:25 | 56,550.00 | 56,550.00 | 56,545.00 | 56,545.00 | 7.6K |
| 13:30 | 56,550.00 | 56,550.00 | 56,545.00 | 56,550.00 | 9.4K |
| 13:35 | 56,550.00 | 56,550.00 | 56,545.00 | 56,550.00 | 7.3K |
| 13:40 | 56,550.00 | 56,550.00 | 56,545.00 | 56,545.00 | 7.1K |
| 13:45 | 56,550.00 | 56,550.00 | 56,545.00 | 56,545.00 | 8.5K |
| 13:50 | 56,550.00 | 56,550.00 | 56,545.00 | 56,550.00 | 29.7K |
| 13:55 | 56,550.00 | 56,550.00 | 56,545.00 | 56,545.00 | 7.1K |
| 14:00 | 56,545.00 | 56,550.00 | 56,545.00 | 56,545.00 | 6.1K |
| 14:05 | 56,545.00 | 56,547.00 | 56,545.00 | 56,547.00 | 6.5K |
| 14:10 | 56,547.00 | 56,547.00 | 56,545.00 | 56,547.00 | 6.4K |
| 14:15 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 7.8K |
| 14:20 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.6K |
| 14:25 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.5K |
| 14:30 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 5.3K |
| 14:35 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 9.4K |
| 14:40 | 56,545.00 | 56,547.00 | 56,545.00 | 56,547.00 | 6.7K |
| 14:45 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 6.1K |
| 14:50 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 9.6K |
| 14:55 | 56,545.00 | 56,547.00 | 56,545.00 | 56,547.00 | 8.8K |
| 15:00 | 56,545.00 | 56,547.00 | 56,545.00 | 56,545.00 | 2.9K |
| 15:05 | 56,547.00 | 56,547.00 | 56,545.00 | 56,547.00 | 1.7K |
| 15:10 | 56,545.00 | 56,547.00 | 56,545.00 | 56,547.00 | 29.3K |
| 15:15 | 56,547.00 | 56,547.00 | 56,545.00 | 56,545.00 | 1.1K |
| 15:25 | 56,545.00 | 56,545.00 | 56,545.00 | 56,545.00 | 2.1K |