Miraeasset TIGER CD Rate Investment (Synth) (357870)

357870
🏛️ Corea del Sur →
56,580.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56,500.00 56,502.00 56,500.00 56,502.00 3.2K
09:05 56,500.00 56,502.00 56,500.00 56,500.00 4.7K
09:10 56,500.00 56,502.00 56,500.00 56,502.00 2.0K
09:15 56,502.00 56,502.00 56,500.00 56,500.00 5.0K
09:20 56,500.00 56,502.00 56,500.00 56,500.00 3.0K
09:25 56,500.00 56,502.00 56,500.00 56,500.00 2.0K
09:30 56,502.00 56,505.00 56,500.00 56,500.00 2.2K
09:35 56,505.00 56,505.00 56,500.00 56,502.00 2.2K
09:40 56,505.00 56,505.00 56,500.00 56,502.00 2.7K
09:45 56,505.00 56,505.00 56,500.00 56,505.00 1.7K
09:50 56,505.00 56,505.00 56,500.00 56,505.00 1.2K
09:55 56,505.00 56,505.00 56,500.00 56,500.00 5.5K
10:00 56,505.00 56,505.00 56,500.00 56,505.00 2.4K
10:05 56,505.00 56,505.00 56,500.00 56,500.00 1.3K
10:10 56,505.00 56,505.00 56,500.00 56,500.00 0.8K
10:15 56,505.00 56,505.00 56,500.00 56,500.00 2.3K
10:20 56,505.00 56,505.00 56,500.00 56,505.00 1.6K
10:25 56,505.00 56,505.00 56,500.00 56,500.00 1.3K
10:30 56,500.00 56,505.00 56,500.00 56,505.00 2.6K
10:35 56,505.00 56,505.00 56,500.00 56,502.00 1.1K
10:40 56,505.00 56,505.00 56,500.00 56,500.00 4.5K
10:45 56,505.00 56,505.00 56,500.00 56,500.00 2.0K
10:50 56,502.00 56,505.00 56,500.00 56,500.00 1.3K
10:55 56,502.00 56,505.00 56,500.00 56,500.00 0.4K
11:00 56,500.00 56,502.00 56,500.00 56,502.00 1.4K
11:05 56,502.00 56,502.00 56,500.00 56,500.00 0.3K
11:10 56,500.00 56,505.00 56,500.00 56,502.00 0.8K
11:15 56,500.00 56,505.00 56,500.00 56,500.00 2.7K
11:20 56,505.00 56,505.00 56,500.00 56,500.00 1.7K
11:25 56,500.00 56,505.00 56,500.00 56,505.00 0.7K
11:30 56,505.00 56,505.00 56,500.00 56,505.00 1.6K
11:35 56,505.00 56,505.00 56,500.00 56,505.00 1.0K
11:40 56,505.00 56,505.00 56,500.00 56,505.00 1.2K
11:45 56,500.00 56,505.00 56,500.00 56,500.00 1.4K
11:50 56,505.00 56,505.00 56,500.00 56,500.00 0.6K
11:55 56,505.00 56,505.00 56,500.00 56,505.00 0.3K
12:00 56,500.00 56,505.00 56,500.00 56,500.00 0.6K
12:05 56,500.00 56,505.00 56,500.00 56,500.00 0.9K
12:10 56,500.00 56,505.00 56,500.00 56,500.00 0.6K
12:15 56,500.00 56,505.00 56,500.00 56,505.00 0.7K
12:20 56,500.00 56,505.00 56,500.00 56,505.00 0.6K
12:25 56,500.00 56,505.00 56,500.00 56,500.00 0.2K
12:30 56,500.00 56,505.00 56,500.00 56,505.00 0.5K
12:35 56,502.00 56,505.00 56,500.00 56,505.00 0.3K
12:40 56,505.00 56,505.00 56,500.00 56,505.00 1.8K
12:45 56,505.00 56,505.00 56,500.00 56,500.00 1.6K
12:50 56,500.00 56,505.00 56,500.00 56,505.00 1.4K
12:55 56,505.00 56,505.00 56,500.00 56,502.00 1.8K
13:00 56,505.00 56,505.00 56,500.00 56,500.00 0.7K
13:05 56,505.00 56,505.00 56,500.00 56,505.00 1.6K
13:10 56,505.00 56,505.00 56,500.00 56,500.00 1.3K
13:15 56,502.00 56,505.00 56,500.00 56,505.00 1.5K
13:20 56,505.00 56,505.00 56,500.00 56,500.00 4.1K
13:25 56,505.00 56,505.00 56,500.00 56,500.00 1.9K
13:30 56,505.00 56,505.00 56,500.00 56,500.00 1.6K
13:35 56,502.00 56,505.00 56,500.00 56,500.00 0.6K
13:40 56,505.00 56,505.00 56,500.00 56,500.00 1.9K
13:45 56,505.00 56,505.00 56,500.00 56,500.00 0.9K
13:50 56,505.00 56,505.00 56,500.00 56,500.00 0.8K
13:55 56,505.00 56,505.00 56,500.00 56,500.00 4.5K
14:00 56,505.00 56,505.00 56,500.00 56,500.00 1.4K
14:05 56,505.00 56,505.00 56,500.00 56,500.00 0.8K
14:10 56,500.00 56,505.00 56,500.00 56,500.00 1.0K
14:15 56,505.00 56,505.00 56,500.00 56,500.00 1.0K
14:20 56,505.00 56,505.00 56,500.00 56,505.00 0.4K
14:25 56,505.00 56,505.00 56,500.00 56,500.00 5.7K
14:30 56,505.00 56,505.00 56,500.00 56,502.00 3.4K
14:35 56,500.00 56,505.00 56,500.00 56,502.00 0.6K
14:40 56,505.00 56,505.00 56,500.00 56,500.00 0.4K
14:45 56,500.00 56,505.00 56,500.00 56,500.00 3.7K
14:50 56,500.00 56,505.00 56,500.00 56,500.00 0.4K
14:55 56,500.00 56,505.00 56,500.00 56,505.00 9.5K
15:00 56,505.00 56,505.00 56,500.00 56,500.00 1.6K
15:05 56,505.00 56,505.00 56,500.00 56,505.00 1.5K
15:10 56,505.00 56,505.00 56,500.00 56,500.00 3.6K
15:15 56,505.00 56,505.00 56,500.00 56,505.00 2.0K
15:25 56,505.00 56,505.00 56,505.00 56,505.00 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles