MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ (Q520057)

Q520057
🏛️ Corea del Sur →
4,580.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,395.00 4,430.00 4,385.00 4,405.00 26.6K
09:05 4,400.00 4,425.00 4,400.00 4,420.00 180.7K
09:10 4,420.00 4,425.00 4,400.00 4,400.00 9.9K
09:15 4,395.00 4,405.00 4,395.00 4,405.00 0.6K
09:20 4,410.00 4,425.00 4,410.00 4,420.00 11.4K
09:25 4,420.00 4,420.00 4,415.00 4,420.00 2.7K
09:30 4,420.00 4,425.00 4,420.00 4,425.00 61.9K
09:35 4,425.00 4,425.00 4,420.00 4,425.00 1.2K
09:40 4,425.00 4,425.00 4,420.00 4,420.00 1.7K
09:50 4,410.00 4,415.00 4,400.00 4,415.00 11.5K
09:55 4,420.00 4,420.00 4,415.00 4,415.00 12.2K
10:00 4,415.00 4,415.00 4,415.00 4,415.00 1.1K
10:05 4,410.00 4,410.00 4,400.00 4,400.00 8.1K
10:10 4,400.00 4,400.00 4,385.00 4,385.00 14.6K
10:15 4,385.00 4,390.00 4,380.00 4,380.00 0.5K
10:20 4,380.00 4,390.00 4,380.00 4,385.00 52.3K
10:25 4,385.00 4,385.00 4,385.00 4,385.00 0.7K
10:30 4,385.00 4,385.00 4,375.00 4,380.00 8.7K
10:35 4,370.00 4,370.00 4,355.00 4,355.00 50.0K
10:40 4,355.00 4,355.00 4,350.00 4,350.00 21.7K
10:45 4,360.00 4,360.00 4,355.00 4,355.00 1.3K
10:50 4,360.00 4,365.00 4,355.00 4,365.00 0.8K
10:55 4,365.00 4,370.00 4,365.00 4,365.00 27.6K
11:00 4,365.00 4,365.00 4,360.00 4,365.00 4.8K
11:05 4,365.00 4,365.00 4,365.00 4,365.00 1.0K
11:10 4,360.00 4,375.00 4,360.00 4,370.00 28.8K
11:15 4,367.00 4,370.00 4,365.00 4,365.00 1.4K
11:20 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:25 4,360.00 4,365.00 4,360.00 4,365.00 3.9K
11:30 4,365.00 4,370.00 4,365.00 4,370.00 1.0K
11:35 4,370.00 4,370.00 4,370.00 4,370.00 20.5K
11:40 4,370.00 4,375.00 4,370.00 4,375.00 15.8K
11:50 4,375.00 4,375.00 4,370.00 4,370.00 0.1K
11:55 4,370.00 4,375.00 4,365.00 4,375.00 0.6K
12:00 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:05 4,380.00 4,385.00 4,380.00 4,385.00 23.0K
12:10 4,390.00 4,390.00 4,385.00 4,390.00 0.6K
12:15 4,390.00 4,390.00 4,390.00 4,390.00 0.4K
12:20 4,385.00 4,390.00 4,380.00 4,385.00 0.3K
12:25 4,385.00 4,390.00 4,385.00 4,385.00 1.6K
12:30 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:40 4,375.00 4,380.00 4,375.00 4,380.00 0.3K
12:45 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
12:50 4,380.00 4,380.00 4,380.00 4,380.00 1.0K
12:55 4,380.00 4,380.00 4,370.00 4,380.00 7.8K
13:00 4,385.00 4,390.00 4,385.00 4,390.00 0.0K
13:10 4,395.00 4,400.00 4,395.00 4,400.00 0.5K
13:15 4,395.00 4,395.00 4,390.00 4,390.00 5.1K
13:20 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
13:25 4,390.00 4,390.00 4,385.00 4,385.00 0.4K
13:35 4,375.00 4,375.00 4,370.00 4,370.00 2.4K
13:40 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
13:45 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
13:50 4,360.00 4,360.00 4,350.00 4,355.00 35.0K
13:55 4,355.00 4,355.00 4,355.00 4,355.00 2.4K
14:00 4,355.00 4,355.00 4,350.00 4,350.00 1.6K
14:05 4,350.00 4,355.00 4,350.00 4,350.00 2.8K
14:10 4,350.00 4,355.00 4,350.00 4,355.00 0.4K
14:15 4,355.00 4,355.00 4,350.00 4,350.00 1.4K
14:25 4,360.00 4,360.00 4,360.00 4,360.00 21.6K
14:30 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
14:35 4,360.00 4,370.00 4,360.00 4,370.00 3.3K
14:40 4,375.00 4,375.00 4,365.00 4,365.00 38.6K
14:45 4,375.00 4,375.00 4,375.00 4,375.00 2.9K
14:50 4,380.00 4,380.00 4,375.00 4,380.00 5.5K
14:55 4,380.00 4,385.00 4,380.00 4,385.00 0.2K
15:00 4,385.00 4,385.00 4,385.00 4,385.00 2.6K
15:05 4,385.00 4,385.00 4,380.00 4,380.00 2.0K
15:10 4,375.00 4,375.00 4,370.00 4,370.00 1.2K
15:15 4,375.00 4,380.00 4,375.00 4,380.00 2.3K
15:25 4,375.00 4,375.00 4,375.00 4,375.00 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles