MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ (Q520057)

Q520057
🏛️ Corea del Sur →
4,580.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,745.00 4,765.00 4,730.00 4,765.00 57.8K
09:05 4,765.00 4,780.00 4,765.00 4,775.00 10.2K
09:10 4,780.00 4,795.00 4,780.00 4,795.00 63.1K
09:15 4,795.00 4,805.00 4,785.00 4,800.00 148.9K
09:20 4,790.00 4,795.00 4,790.00 4,795.00 40.2K
09:25 4,780.00 4,780.00 4,780.00 4,780.00 0.3K
09:30 4,780.00 4,785.00 4,765.00 4,765.00 1.3K
09:40 4,775.00 4,785.00 4,775.00 4,785.00 10.7K
09:45 4,785.00 4,795.00 4,785.00 4,785.00 20.7K
09:50 4,785.00 4,785.00 4,775.00 4,775.00 3.0K
09:55 4,775.00 4,775.00 4,760.00 4,760.00 11.9K
10:00 4,760.00 4,760.00 4,755.00 4,755.00 0.4K
10:05 4,760.00 4,765.00 4,760.00 4,760.00 2.5K
10:10 4,760.00 4,760.00 4,755.00 4,755.00 11.7K
10:15 4,755.00 4,755.00 4,750.00 4,750.00 0.6K
10:20 4,765.00 4,765.00 4,765.00 4,765.00 10.3K
10:25 4,770.00 4,770.00 4,755.00 4,755.00 10.5K
10:30 4,760.00 4,765.00 4,760.00 4,765.00 3.3K
10:35 4,770.00 4,785.00 4,770.00 4,785.00 0.8K
10:40 4,785.00 4,785.00 4,770.00 4,770.00 3.6K
10:45 4,770.00 4,775.00 4,770.00 4,775.00 16.1K
10:50 4,765.00 4,765.00 4,760.00 4,760.00 1.5K
11:00 4,755.00 4,755.00 4,750.00 4,750.00 0.4K
11:05 4,745.00 4,745.00 4,740.00 4,740.00 4.3K
11:10 4,750.00 4,750.00 4,740.00 4,740.00 8.6K
11:15 4,745.00 4,745.00 4,735.00 4,735.00 2.4K
11:20 4,740.00 4,740.00 4,735.00 4,735.00 0.0K
11:25 4,730.00 4,730.00 4,725.00 4,730.00 15.5K
11:30 4,725.00 4,730.00 4,720.00 4,725.00 206.0K
11:35 4,725.00 4,725.00 4,720.00 4,720.00 7.5K
11:40 4,720.00 4,720.00 4,720.00 4,720.00 1.1K
11:45 4,730.00 4,740.00 4,730.00 4,735.00 21.4K
11:55 4,735.00 4,735.00 4,725.00 4,725.00 3.4K
12:10 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:15 4,725.00 4,730.00 4,725.00 4,730.00 17.2K
12:20 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
12:25 4,730.00 4,730.00 4,730.00 4,730.00 1.1K
12:30 4,725.00 4,725.00 4,720.00 4,720.00 3.2K
12:40 4,720.00 4,725.00 4,715.00 4,725.00 2.3K
12:45 4,725.00 4,730.00 4,720.00 4,725.00 0.3K
12:50 4,720.00 4,720.00 4,715.00 4,715.00 2.0K
12:55 4,710.00 4,710.00 4,700.00 4,710.00 9.1K
13:00 4,705.00 4,705.00 4,685.00 4,685.00 36.9K
13:05 4,690.00 4,695.00 4,685.00 4,690.00 88.3K
13:10 4,695.00 4,695.00 4,690.00 4,695.00 60.3K
13:15 4,695.00 4,700.00 4,695.00 4,700.00 0.2K
13:20 4,700.00 4,700.00 4,695.00 4,700.00 11.2K
13:25 4,695.00 4,700.00 4,695.00 4,700.00 5.2K
13:30 4,705.00 4,705.00 4,700.00 4,700.00 0.1K
13:35 4,700.00 4,705.00 4,700.00 4,705.00 3.4K
13:40 4,700.00 4,700.00 4,700.00 4,700.00 2.5K
13:45 4,690.00 4,690.00 4,690.00 4,690.00 0.7K
13:50 4,695.00 4,695.00 4,690.00 4,690.00 120.0K
13:55 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
14:00 4,690.00 4,690.00 4,690.00 4,690.00 1.1K
14:10 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
14:15 4,710.00 4,710.00 4,710.00 4,710.00 90.4K
14:20 4,710.00 4,710.00 4,705.00 4,705.00 8.3K
14:25 4,705.00 4,715.00 4,705.00 4,705.00 0.4K
14:30 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
14:35 4,710.00 4,710.00 4,710.00 4,710.00 1.0K
14:40 4,715.00 4,715.00 4,705.00 4,705.00 10.1K
14:45 4,700.00 4,700.00 4,700.00 4,700.00 2.1K
14:50 4,700.00 4,700.00 4,700.00 4,700.00 10.6K
14:55 4,700.00 4,700.00 4,695.00 4,700.00 21.4K
15:00 4,695.00 4,695.00 4,695.00 4,695.00 15.9K
15:05 4,695.00 4,695.00 4,685.00 4,690.00 91.4K
15:10 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
15:15 4,695.00 4,700.00 4,695.00 4,700.00 0.1K
15:25 4,700.00 4,700.00 4,700.00 4,700.00 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles