Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,015.00 | 5,035.00 | 4,975.00 | 4,985.00 | 281.9K |
| 09:05 | 4,985.00 | 4,985.00 | 4,955.00 | 4,970.00 | 78.7K |
| 09:10 | 4,965.00 | 4,965.00 | 4,945.00 | 4,945.00 | 32.7K |
| 09:15 | 4,945.00 | 4,945.00 | 4,915.00 | 4,915.00 | 208.0K |
| 09:20 | 4,910.00 | 4,920.00 | 4,905.00 | 4,905.00 | 60.2K |
| 09:25 | 4,915.00 | 4,915.00 | 4,905.00 | 4,905.00 | 5.3K |
| 09:30 | 4,905.00 | 4,915.00 | 4,900.00 | 4,905.00 | 3.3K |
| 09:35 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 128.2K |
| 09:40 | 4,905.00 | 4,940.00 | 4,905.00 | 4,925.00 | 70.9K |
| 09:45 | 4,945.00 | 4,960.00 | 4,940.00 | 4,940.00 | 293.3K |
| 09:50 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 46.6K |
| 09:55 | 4,925.00 | 4,930.00 | 4,920.00 | 4,930.00 | 10.7K |
| 10:00 | 4,935.00 | 4,935.00 | 4,915.00 | 4,925.00 | 26.3K |
| 10:05 | 4,930.00 | 4,930.00 | 4,910.00 | 4,915.00 | 23.4K |
| 10:10 | 4,915.00 | 4,925.00 | 4,915.00 | 4,915.00 | 30.5K |
| 10:15 | 4,915.00 | 4,915.00 | 4,905.00 | 4,905.00 | 42.5K |
| 10:20 | 4,920.00 | 4,925.00 | 4,915.00 | 4,925.00 | 40.6K |
| 10:25 | 4,930.00 | 4,930.00 | 4,925.00 | 4,930.00 | 5.0K |
| 10:30 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 30.4K |
| 10:35 | 4,915.00 | 4,915.00 | 4,910.00 | 4,910.00 | 32.5K |
| 10:40 | 4,910.00 | 4,910.00 | 4,905.00 | 4,910.00 | 12.1K |
| 10:45 | 4,915.00 | 4,915.00 | 4,910.00 | 4,910.00 | 15.4K |
| 10:50 | 4,910.00 | 4,925.00 | 4,910.00 | 4,920.00 | 32.5K |
| 10:55 | 4,915.00 | 4,920.00 | 4,915.00 | 4,920.00 | 20.2K |
| 11:00 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 10.3K |
| 11:05 | 4,925.00 | 4,925.00 | 4,920.00 | 4,920.00 | 38.9K |
| 11:10 | 4,920.00 | 4,920.00 | 4,915.00 | 4,915.00 | 30.3K |
| 11:15 | 4,915.00 | 4,920.00 | 4,915.00 | 4,920.00 | 57.4K |
| 11:20 | 4,925.00 | 4,935.00 | 4,925.00 | 4,935.00 | 11.9K |
| 11:25 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 13.4K |
| 11:30 | 4,930.00 | 4,940.00 | 4,925.00 | 4,940.00 | 30.2K |
| 11:35 | 4,940.00 | 4,940.00 | 4,935.00 | 4,935.00 | 33.0K |
| 11:40 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 57.3K |
| 11:45 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 0.1K |
| 11:55 | 4,925.00 | 4,925.00 | 4,920.00 | 4,920.00 | 57.5K |
| 12:00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.2K |
| 12:05 | 4,940.00 | 4,945.00 | 4,940.00 | 4,945.00 | 1.1K |
| 12:10 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 5.1K |
| 12:15 | 4,950.00 | 4,965.00 | 4,950.00 | 4,960.00 | 147.1K |
| 12:20 | 4,955.00 | 4,955.00 | 4,950.00 | 4,955.00 | 1.6K |
| 12:25 | 4,955.00 | 4,955.00 | 4,940.00 | 4,940.00 | 2.6K |
| 12:30 | 4,940.00 | 4,940.00 | 4,935.00 | 4,935.00 | 0.0K |
| 12:35 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 5.6K |
| 12:40 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 2.5K |
| 12:45 | 4,925.00 | 4,925.00 | 4,915.00 | 4,915.00 | 88.5K |
| 12:50 | 4,915.00 | 4,925.00 | 4,915.00 | 4,925.00 | 5.1K |
| 12:55 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 18.0K |
| 13:00 | 4,920.00 | 4,920.00 | 4,915.00 | 4,915.00 | 1.5K |
| 13:05 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 57.7K |
| 13:10 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 57.7K |
| 13:20 | 4,930.00 | 4,935.00 | 4,930.00 | 4,935.00 | 29.6K |
| 13:25 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 13:30 | 4,935.00 | 4,935.00 | 4,925.00 | 4,925.00 | 2.0K |
| 13:35 | 4,920.00 | 4,920.00 | 4,905.00 | 4,910.00 | 100.9K |
| 13:40 | 4,910.00 | 4,910.00 | 4,905.00 | 4,905.00 | 7.2K |
| 13:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 13:50 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 8.3K |
| 13:55 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 10.2K |
| 14:00 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 10.6K |
| 14:05 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 14:10 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 1.0K |
| 14:15 | 4,905.00 | 4,910.00 | 4,905.00 | 4,910.00 | 1.1K |
| 14:20 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 7.1K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:30 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 14:35 | 4,910.00 | 4,910.00 | 4,895.00 | 4,895.00 | 6.3K |
| 14:40 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 0.9K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 8.1K |
| 14:50 | 4,905.00 | 4,915.00 | 4,905.00 | 4,915.00 | 12.4K |
| 14:55 | 4,910.00 | 4,915.00 | 4,910.00 | 4,910.00 | 8.9K |
| 15:00 | 4,915.00 | 4,915.00 | 4,905.00 | 4,905.00 | 0.8K |
| 15:05 | 4,910.00 | 4,910.00 | 4,905.00 | 4,905.00 | 0.5K |
| 15:10 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 25.6K |
| 15:15 | 4,915.00 | 4,915.00 | 4,910.00 | 4,915.00 | 138.7K |
| 15:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 20.0K |