Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,215.00 | 5,215.00 | 5,165.00 | 5,175.00 | 119.1K |
| 09:05 | 5,175.00 | 5,175.00 | 5,130.00 | 5,130.00 | 89.5K |
| 09:10 | 5,135.00 | 5,170.00 | 5,135.00 | 5,170.00 | 34.3K |
| 09:15 | 5,165.00 | 5,165.00 | 5,145.00 | 5,150.00 | 117.2K |
| 09:20 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 66.3K |
| 09:25 | 5,145.00 | 5,160.00 | 5,145.00 | 5,155.00 | 14.7K |
| 09:30 | 5,145.00 | 5,155.00 | 5,135.00 | 5,155.00 | 5.6K |
| 09:35 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 144.3K |
| 09:40 | 5,165.00 | 5,170.00 | 5,160.00 | 5,160.00 | 3.5K |
| 09:45 | 5,160.00 | 5,160.00 | 5,150.00 | 5,160.00 | 14.8K |
| 09:50 | 5,155.00 | 5,170.00 | 5,155.00 | 5,170.00 | 0.2K |
| 09:55 | 5,175.00 | 5,190.00 | 5,175.00 | 5,185.00 | 97.3K |
| 10:00 | 5,190.00 | 5,215.00 | 5,190.00 | 5,215.00 | 121.4K |
| 10:05 | 5,220.00 | 5,230.00 | 5,220.00 | 5,220.00 | 15.6K |
| 10:10 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 2.9K |
| 10:15 | 5,215.00 | 5,215.00 | 5,195.00 | 5,195.00 | 11.4K |
| 10:20 | 5,195.00 | 5,200.00 | 5,195.00 | 5,200.00 | 2.1K |
| 10:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:35 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 13.5K |
| 10:40 | 5,215.00 | 5,215.00 | 5,205.00 | 5,205.00 | 13.6K |
| 10:45 | 5,205.00 | 5,205.00 | 5,195.00 | 5,200.00 | 0.5K |
| 10:50 | 5,200.00 | 5,200.00 | 5,185.00 | 5,185.00 | 0.6K |
| 10:55 | 5,190.00 | 5,200.00 | 5,185.00 | 5,200.00 | 1.1K |
| 11:00 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 3.1K |
| 11:05 | 5,195.00 | 5,195.00 | 5,180.00 | 5,180.00 | 0.1K |
| 11:20 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.5K |
| 11:25 | 5,210.00 | 5,230.00 | 5,210.00 | 5,225.00 | 42.9K |
| 11:30 | 5,225.00 | 5,225.00 | 5,210.00 | 5,210.00 | 2.0K |
| 11:35 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 2.7K |
| 11:40 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 1.0K |
| 11:45 | 5,200.00 | 5,200.00 | 5,195.00 | 5,200.00 | 0.6K |
| 11:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 12:05 | 5,220.00 | 5,235.00 | 5,220.00 | 5,235.00 | 12.8K |
| 12:10 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 0.0K |
| 12:15 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 12:20 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 0.2K |
| 12:25 | 5,235.00 | 5,235.00 | 5,225.00 | 5,225.00 | 0.9K |
| 12:30 | 5,225.00 | 5,225.00 | 5,220.00 | 5,220.00 | 0.3K |
| 12:35 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 1.2K |
| 12:40 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 0.6K |
| 12:45 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5.0K |
| 12:50 | 5,220.00 | 5,235.00 | 5,215.00 | 5,235.00 | 10.1K |
| 12:55 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:10 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 13:15 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 0.3K |
| 13:20 | 5,240.00 | 5,250.00 | 5,240.00 | 5,245.00 | 1.2K |
| 13:25 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 4.2K |
| 13:30 | 5,260.00 | 5,265.00 | 5,255.00 | 5,255.00 | 0.9K |
| 13:35 | 5,255.00 | 5,255.00 | 5,250.00 | 5,255.00 | 1.3K |
| 13:40 | 5,250.00 | 5,250.00 | 5,245.00 | 5,250.00 | 0.2K |
| 13:45 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 2.2K |
| 13:50 | 5,235.00 | 5,235.00 | 5,220.00 | 5,220.00 | 47.8K |
| 13:55 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 0.2K |
| 14:00 | 5,225.00 | 5,230.00 | 5,205.00 | 5,220.00 | 4.8K |
| 14:05 | 5,220.00 | 5,220.00 | 5,210.00 | 5,215.00 | 1.1K |
| 14:10 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 0.3K |
| 14:15 | 5,205.00 | 5,215.00 | 5,205.00 | 5,215.00 | 46.7K |
| 14:20 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.8K |
| 14:25 | 5,220.00 | 5,220.00 | 5,215.00 | 5,215.00 | 0.1K |
| 14:30 | 5,205.00 | 5,210.00 | 5,200.00 | 5,200.00 | 47.9K |
| 14:35 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 11.4K |
| 14:40 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 46.6K |
| 14:45 | 5,210.00 | 5,210.00 | 5,155.00 | 5,155.00 | 162.3K |
| 14:50 | 5,155.00 | 5,155.00 | 5,120.00 | 5,130.00 | 92.7K |
| 14:55 | 5,135.00 | 5,160.00 | 5,120.00 | 5,155.00 | 212.1K |
| 15:00 | 5,155.00 | 5,185.00 | 5,150.00 | 5,185.00 | 356.7K |
| 15:05 | 5,185.00 | 5,190.00 | 5,180.00 | 5,190.00 | 1.2K |
| 15:10 | 5,195.00 | 5,195.00 | 5,185.00 | 5,185.00 | 13.1K |
| 15:15 | 5,185.00 | 5,185.00 | 5,175.00 | 5,175.00 | 7.2K |
| 15:25 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 57.7K |