Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,965.00 | 4,965.00 | 4,930.00 | 4,950.00 | 250.5K |
| 09:05 | 4,950.00 | 4,960.00 | 4,900.00 | 4,900.00 | 183.5K |
| 09:10 | 4,900.00 | 4,905.00 | 4,890.00 | 4,895.00 | 24.3K |
| 09:15 | 4,895.00 | 4,900.00 | 4,880.00 | 4,880.00 | 293.4K |
| 09:20 | 4,880.00 | 4,905.00 | 4,880.00 | 4,885.00 | 57.2K |
| 09:25 | 4,885.00 | 4,895.00 | 4,880.00 | 4,895.00 | 52.1K |
| 09:30 | 4,890.00 | 4,900.00 | 4,880.00 | 4,900.00 | 78.2K |
| 09:35 | 4,900.00 | 4,900.00 | 4,885.00 | 4,890.00 | 2.7K |
| 09:40 | 4,890.00 | 4,895.00 | 4,882.00 | 4,890.00 | 23.2K |
| 09:45 | 4,890.00 | 4,930.00 | 4,890.00 | 4,925.00 | 52.2K |
| 09:50 | 4,930.00 | 4,930.00 | 4,910.00 | 4,910.00 | 5.1K |
| 09:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:00 | 4,910.00 | 4,915.00 | 4,905.00 | 4,915.00 | 71.0K |
| 10:05 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 0.1K |
| 10:10 | 4,925.00 | 4,935.00 | 4,925.00 | 4,925.00 | 1.9K |
| 10:15 | 4,935.00 | 4,940.00 | 4,915.00 | 4,920.00 | 7.5K |
| 10:20 | 4,930.00 | 4,930.00 | 4,905.00 | 4,905.00 | 34.8K |
| 10:25 | 4,920.00 | 4,925.00 | 4,915.00 | 4,915.00 | 0.0K |
| 10:30 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 0.4K |
| 10:35 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 3.0K |
| 10:40 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 1.0K |
| 10:45 | 4,925.00 | 4,925.00 | 4,920.00 | 4,920.00 | 1.0K |
| 10:50 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 2.5K |
| 10:55 | 4,925.00 | 4,925.00 | 4,910.00 | 4,910.00 | 1.5K |
| 11:00 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 3.4K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.4K |
| 11:10 | 4,905.00 | 4,915.00 | 4,905.00 | 4,910.00 | 1.2K |
| 11:15 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:25 | 4,910.00 | 4,910.00 | 4,900.00 | 4,905.00 | 0.1K |
| 11:30 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 2.1K |
| 11:35 | 4,895.00 | 4,895.00 | 4,885.00 | 4,885.00 | 3.6K |
| 11:40 | 4,885.00 | 4,885.00 | 4,880.00 | 4,880.00 | 16.2K |
| 11:45 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 2.6K |
| 11:50 | 4,885.00 | 4,895.00 | 4,885.00 | 4,895.00 | 0.1K |
| 11:55 | 4,895.00 | 4,895.00 | 4,890.00 | 4,890.00 | 1.4K |
| 12:00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 12:05 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 0.6K |
| 12:10 | 4,895.00 | 4,895.00 | 4,890.00 | 4,890.00 | 0.3K |
| 12:20 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 2.9K |
| 12:25 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 57.1K |
| 12:30 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 8.7K |
| 12:35 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 12:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.6K |
| 12:45 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.7K |
| 12:50 | 4,900.00 | 4,900.00 | 4,895.00 | 4,895.00 | 0.0K |
| 12:55 | 4,900.00 | 4,905.00 | 4,900.00 | 4,900.00 | 61.8K |
| 13:00 | 4,910.00 | 4,915.00 | 4,910.00 | 4,910.00 | 0.2K |
| 13:05 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:10 | 4,905.00 | 4,905.00 | 4,895.00 | 4,895.00 | 5.2K |
| 13:15 | 4,890.00 | 4,890.00 | 4,880.00 | 4,890.00 | 102.2K |
| 13:20 | 4,885.00 | 4,890.00 | 4,880.00 | 4,890.00 | 1.0K |
| 13:25 | 4,885.00 | 4,890.00 | 4,885.00 | 4,885.00 | 1.4K |
| 13:30 | 4,890.00 | 4,895.00 | 4,885.00 | 4,895.00 | 0.2K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.1K |
| 13:40 | 4,915.00 | 4,915.00 | 4,910.00 | 4,910.00 | 2.3K |
| 13:45 | 4,905.00 | 4,910.00 | 4,905.00 | 4,905.00 | 2.1K |
| 13:50 | 4,905.00 | 4,905.00 | 4,900.00 | 4,905.00 | 0.3K |
| 14:00 | 4,905.00 | 4,910.00 | 4,905.00 | 4,910.00 | 0.7K |
| 14:05 | 4,910.00 | 4,915.00 | 4,910.00 | 4,910.00 | 0.0K |
| 14:10 | 4,905.00 | 4,915.00 | 4,905.00 | 4,915.00 | 1.0K |
| 14:15 | 4,925.00 | 4,930.00 | 4,920.00 | 4,930.00 | 19.4K |
| 14:20 | 4,925.00 | 4,930.00 | 4,925.00 | 4,930.00 | 0.6K |
| 14:25 | 4,930.00 | 4,955.00 | 4,930.00 | 4,955.00 | 23.8K |
| 14:30 | 4,950.00 | 4,950.00 | 4,940.00 | 4,945.00 | 1.1K |
| 14:35 | 4,945.00 | 4,955.00 | 4,945.00 | 4,950.00 | 119.5K |
| 14:40 | 4,940.00 | 4,940.00 | 4,935.00 | 4,935.00 | 13.2K |
| 14:45 | 4,945.00 | 4,955.00 | 4,945.00 | 4,955.00 | 34.6K |
| 14:50 | 4,945.00 | 4,950.00 | 4,945.00 | 4,945.00 | 75.6K |
| 14:55 | 4,945.00 | 4,950.00 | 4,940.00 | 4,950.00 | 63.6K |
| 15:00 | 4,950.00 | 4,955.00 | 4,945.00 | 4,950.00 | 118.9K |
| 15:05 | 4,945.00 | 4,950.00 | 4,945.00 | 4,950.00 | 65.1K |
| 15:10 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.5K |
| 15:15 | 4,955.00 | 4,955.00 | 4,945.00 | 4,945.00 | 66.5K |
| 15:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 8.7K |