Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,395.00 | 5,470.00 | 5,370.00 | 5,430.00 | 298.0K |
| 09:05 | 5,440.00 | 5,445.00 | 5,355.00 | 5,355.00 | 1,263.2K |
| 09:10 | 5,350.00 | 5,360.00 | 5,325.00 | 5,345.00 | 853.7K |
| 09:15 | 5,365.00 | 5,375.00 | 5,325.00 | 5,335.00 | 269.8K |
| 09:20 | 5,340.00 | 5,375.00 | 5,320.00 | 5,365.00 | 196.3K |
| 09:25 | 5,375.00 | 5,380.00 | 5,355.00 | 5,360.00 | 127.2K |
| 09:30 | 5,355.00 | 5,355.00 | 5,320.00 | 5,325.00 | 360.5K |
| 09:35 | 5,335.00 | 5,345.00 | 5,300.00 | 5,315.00 | 20.1K |
| 09:40 | 5,315.00 | 5,315.00 | 5,285.00 | 5,290.00 | 25.6K |
| 09:45 | 5,295.00 | 5,300.00 | 5,270.00 | 5,270.00 | 18.8K |
| 09:50 | 5,265.00 | 5,290.00 | 5,260.00 | 5,275.00 | 0.9K |
| 09:55 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 3.0K |
| 10:00 | 5,270.00 | 5,270.00 | 5,260.00 | 5,270.00 | 68.7K |
| 10:05 | 5,260.00 | 5,260.00 | 5,250.00 | 5,260.00 | 26.9K |
| 10:10 | 5,260.00 | 5,280.00 | 5,260.00 | 5,275.00 | 30.3K |
| 10:15 | 5,270.00 | 5,275.00 | 5,245.00 | 5,245.00 | 8.0K |
| 10:20 | 5,245.00 | 5,245.00 | 5,225.00 | 5,230.00 | 21.1K |
| 10:25 | 5,225.00 | 5,225.00 | 5,215.00 | 5,225.00 | 47.9K |
| 10:30 | 5,225.00 | 5,225.00 | 5,195.00 | 5,195.00 | 35.7K |
| 10:35 | 5,200.00 | 5,220.00 | 5,200.00 | 5,210.00 | 0.7K |
| 10:40 | 5,205.00 | 5,205.00 | 5,195.00 | 5,195.00 | 1.6K |
| 10:45 | 5,220.00 | 5,230.00 | 5,220.00 | 5,225.00 | 37.8K |
| 10:50 | 5,240.00 | 5,250.00 | 5,235.00 | 5,235.00 | 3.0K |
| 10:55 | 5,240.00 | 5,270.00 | 5,235.00 | 5,270.00 | 13.5K |
| 11:00 | 5,260.00 | 5,300.00 | 5,260.00 | 5,280.00 | 13.1K |
| 11:05 | 5,280.00 | 5,300.00 | 5,280.00 | 5,300.00 | 0.3K |
| 11:10 | 5,300.00 | 5,300.00 | 5,270.00 | 5,270.00 | 58.9K |
| 11:15 | 5,280.00 | 5,280.00 | 5,270.00 | 5,275.00 | 5.8K |
| 11:20 | 5,280.00 | 5,280.00 | 5,270.00 | 5,280.00 | 2.0K |
| 11:25 | 5,290.00 | 5,295.00 | 5,285.00 | 5,295.00 | 2.4K |
| 11:30 | 5,300.00 | 5,305.00 | 5,280.00 | 5,290.00 | 20.4K |
| 11:35 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 11:40 | 5,285.00 | 5,285.00 | 5,275.00 | 5,275.00 | 19.0K |
| 11:50 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 11:55 | 5,275.00 | 5,275.00 | 5,265.00 | 5,265.00 | 2.0K |
| 12:00 | 5,275.00 | 5,275.00 | 5,265.00 | 5,265.00 | 0.3K |
| 12:05 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 4.0K |
| 12:10 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 7.7K |
| 12:15 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 12:20 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 12:25 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 13.0K |
| 12:30 | 5,255.00 | 5,255.00 | 5,250.00 | 5,255.00 | 0.5K |
| 12:35 | 5,250.00 | 5,255.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:40 | 5,245.00 | 5,245.00 | 5,235.00 | 5,235.00 | 2.1K |
| 12:45 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 0.4K |
| 12:50 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 2.2K |
| 12:55 | 5,235.00 | 5,240.00 | 5,230.00 | 5,235.00 | 1.3K |
| 13:00 | 5,240.00 | 5,245.00 | 5,235.00 | 5,245.00 | 0.8K |
| 13:05 | 5,255.00 | 5,265.00 | 5,250.00 | 5,250.00 | 2.2K |
| 13:10 | 5,240.00 | 5,245.00 | 5,240.00 | 5,240.00 | 0.5K |
| 13:15 | 5,245.00 | 5,245.00 | 5,225.00 | 5,240.00 | 4.3K |
| 13:20 | 5,225.00 | 5,240.00 | 5,225.00 | 5,240.00 | 1.0K |
| 13:25 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 1.2K |
| 13:30 | 5,240.00 | 5,245.00 | 5,240.00 | 5,240.00 | 0.0K |
| 13:35 | 5,235.00 | 5,245.00 | 5,235.00 | 5,245.00 | 1.1K |
| 13:40 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 13:45 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.3K |
| 13:55 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 14:00 | 5,250.00 | 5,275.00 | 5,250.00 | 5,270.00 | 0.4K |
| 14:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:10 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 14:15 | 5,260.00 | 5,265.00 | 5,250.00 | 5,250.00 | 1.8K |
| 14:20 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 10.7K |
| 14:25 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.1K |
| 14:30 | 5,235.00 | 5,235.00 | 5,225.00 | 5,225.00 | 3.4K |
| 14:35 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.0K |
| 14:40 | 5,245.00 | 5,250.00 | 5,240.00 | 5,250.00 | 3.0K |
| 14:45 | 5,250.00 | 5,255.00 | 5,250.00 | 5,255.00 | 0.1K |
| 14:50 | 5,250.00 | 5,255.00 | 5,240.00 | 5,250.00 | 17.4K |
| 14:55 | 5,255.00 | 5,255.00 | 5,250.00 | 5,250.00 | 4.4K |
| 15:00 | 5,255.00 | 5,265.00 | 5,255.00 | 5,265.00 | 0.7K |
| 15:05 | 5,260.00 | 5,270.00 | 5,255.00 | 5,270.00 | 4.3K |
| 15:10 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 6.0K |
| 15:15 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.7K |
| 15:25 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 8.3K |