MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ (Q520057)

Q520057
🏛️ Corea del Sur →
4,580.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,690.00 6,740.00 6,680.00 6,730.00 102.9K
09:05 6,755.00 6,830.00 6,755.00 6,810.00 224.4K
09:10 6,805.00 6,855.00 6,800.00 6,845.00 66.9K
09:15 6,850.00 6,875.00 6,835.00 6,850.00 5.8K
09:20 6,850.00 6,865.00 6,820.00 6,820.00 8.2K
09:25 6,830.00 6,850.00 6,830.00 6,835.00 1.3K
09:30 6,840.00 6,840.00 6,815.00 6,820.00 0.5K
09:35 6,815.00 6,815.00 6,775.00 6,790.00 104.1K
09:40 6,775.00 6,775.00 6,750.00 6,760.00 13.9K
09:45 6,765.00 6,765.00 6,740.00 6,760.00 39.6K
09:50 6,740.00 6,740.00 6,700.00 6,700.00 23.0K
09:55 6,720.00 6,740.00 6,720.00 6,740.00 0.5K
10:00 6,750.00 6,765.00 6,735.00 6,755.00 12.5K
10:05 6,745.00 6,745.00 6,740.00 6,740.00 25.5K
10:10 6,750.00 6,755.00 6,735.00 6,750.00 8.9K
10:15 6,730.00 6,730.00 6,700.00 6,720.00 8.9K
10:20 6,710.00 6,710.00 6,710.00 6,710.00 10.5K
10:25 6,705.00 6,705.00 6,705.00 6,705.00 0.2K
10:30 6,720.00 6,720.00 6,720.00 6,720.00 0.5K
10:35 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
10:40 6,730.00 6,730.00 6,725.00 6,725.00 2.5K
10:45 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
10:50 6,710.00 6,710.00 6,700.00 6,705.00 25.0K
10:55 6,710.00 6,710.00 6,710.00 6,710.00 5.0K
11:00 6,700.00 6,700.00 6,680.00 6,680.00 16.1K
11:05 6,685.00 6,715.00 6,685.00 6,715.00 1.6K
11:10 6,710.00 6,725.00 6,705.00 6,725.00 0.8K
11:15 6,725.00 6,735.00 6,725.00 6,730.00 20.2K
11:20 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
11:25 6,735.00 6,735.00 6,735.00 6,735.00 0.1K
11:30 6,740.00 6,750.00 6,740.00 6,750.00 1.6K
11:35 6,750.00 6,765.00 6,750.00 6,765.00 40.7K
11:40 6,765.00 6,770.00 6,765.00 6,770.00 3.6K
11:45 6,760.00 6,785.00 6,760.00 6,785.00 3.1K
11:50 6,785.00 6,795.00 6,785.00 6,795.00 26.4K
11:55 6,800.00 6,805.00 6,800.00 6,805.00 2.2K
12:00 6,810.00 6,830.00 6,810.00 6,830.00 17.0K
12:05 6,815.00 6,815.00 6,800.00 6,805.00 20.6K
12:10 6,805.00 6,815.00 6,805.00 6,815.00 0.5K
12:15 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
12:20 6,800.00 6,800.00 6,790.00 6,800.00 2.6K
12:25 6,795.00 6,795.00 6,785.00 6,790.00 0.9K
12:30 6,790.00 6,800.00 6,790.00 6,800.00 0.3K
12:35 6,785.00 6,790.00 6,785.00 6,790.00 0.1K
12:40 6,790.00 6,795.00 6,790.00 6,795.00 0.6K
12:45 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
12:50 6,795.00 6,795.00 6,795.00 6,795.00 1.6K
12:55 6,790.00 6,790.00 6,780.00 6,780.00 0.3K
13:00 6,780.00 6,780.00 6,770.00 6,770.00 0.4K
13:05 6,770.00 6,770.00 6,770.00 6,770.00 0.3K
13:10 6,775.00 6,775.00 6,750.00 6,750.00 8.9K
13:15 6,745.00 6,745.00 6,735.00 6,735.00 43.3K
13:20 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:25 6,725.00 6,740.00 6,725.00 6,740.00 27.7K
13:30 6,745.00 6,745.00 6,745.00 6,745.00 2.0K
13:35 6,750.00 6,765.00 6,750.00 6,765.00 4.7K
13:40 6,760.00 6,770.00 6,760.00 6,770.00 0.5K
13:45 6,765.00 6,770.00 6,760.00 6,770.00 0.9K
13:50 6,765.00 6,765.00 6,745.00 6,745.00 2.2K
13:55 6,740.00 6,740.00 6,725.00 6,725.00 1.0K
14:00 6,720.00 6,720.00 6,700.00 6,700.00 7.9K
14:05 6,710.00 6,710.00 6,700.00 6,700.00 0.3K
14:10 6,720.00 6,720.00 6,720.00 6,720.00 2.7K
14:15 6,710.00 6,715.00 6,710.00 6,715.00 9.5K
14:20 6,715.00 6,725.00 6,715.00 6,725.00 18.0K
14:30 6,725.00 6,725.00 6,710.00 6,710.00 3.3K
14:35 6,705.00 6,705.00 6,705.00 6,705.00 0.5K
14:40 6,705.00 6,720.00 6,705.00 6,715.00 8.6K
14:45 6,720.00 6,735.00 6,720.00 6,735.00 7.1K
14:50 6,735.00 6,735.00 6,720.00 6,720.00 10.6K
14:55 6,735.00 6,740.00 6,730.00 6,730.00 1.0K
15:00 6,725.00 6,725.00 6,710.00 6,725.00 3.4K
15:05 6,725.00 6,730.00 6,715.00 6,720.00 0.7K
15:10 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
15:15 6,710.00 6,715.00 6,710.00 6,710.00 12.0K
15:25 6,695.00 6,695.00 6,695.00 6,695.00 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles