MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ (Q520057)

Q520057
🏛️ Corea del Sur →
4,415.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,910.00 6,970.00 6,910.00 6,950.00 113.9K
09:05 6,945.00 6,945.00 6,900.00 6,900.00 31.9K
09:10 6,900.00 6,900.00 6,840.00 6,845.00 40.3K
09:15 6,855.00 6,870.00 6,845.00 6,855.00 12.3K
09:20 6,860.00 6,865.00 6,850.00 6,860.00 2.8K
09:25 6,850.00 6,850.00 6,840.00 6,840.00 7.0K
09:30 6,840.00 6,840.00 6,810.00 6,810.00 6.6K
09:35 6,810.00 6,815.00 6,780.00 6,780.00 6.3K
09:40 6,795.00 6,795.00 6,755.00 6,765.00 10.0K
09:45 6,765.00 6,800.00 6,765.00 6,800.00 4.7K
09:50 6,795.00 6,805.00 6,795.00 6,800.00 2.1K
09:55 6,800.00 6,820.00 6,800.00 6,820.00 3.9K
10:00 6,820.00 6,835.00 6,820.00 6,825.00 7.0K
10:05 6,830.00 6,845.00 6,830.00 6,830.00 1.6K
10:10 6,820.00 6,820.00 6,805.00 6,820.00 1.6K
10:15 6,830.00 6,830.00 6,825.00 6,830.00 0.1K
10:20 6,815.00 6,815.00 6,810.00 6,810.00 0.7K
10:25 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
10:30 6,835.00 6,865.00 6,830.00 6,865.00 7.5K
10:35 6,865.00 6,885.00 6,865.00 6,885.00 9.9K
10:40 6,875.00 6,900.00 6,875.00 6,900.00 6.0K
10:45 6,900.00 6,905.00 6,890.00 6,890.00 9.5K
10:50 6,895.00 6,920.00 6,895.00 6,920.00 5.9K
10:55 6,925.00 6,940.00 6,925.00 6,935.00 4.6K
11:00 6,940.00 6,940.00 6,915.00 6,915.00 9.0K
11:05 6,910.00 6,925.00 6,900.00 6,925.00 12.3K
11:10 6,930.00 6,935.00 6,925.00 6,935.00 1.6K
11:15 6,935.00 6,935.00 6,920.00 6,920.00 13.6K
11:20 6,925.00 6,950.00 6,925.00 6,950.00 3.6K
11:25 6,930.00 6,935.00 6,925.00 6,925.00 0.1K
11:30 6,930.00 6,930.00 6,885.00 6,885.00 2.2K
11:35 6,885.00 6,905.00 6,885.00 6,900.00 6.4K
11:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:45 6,890.00 6,890.00 6,885.00 6,885.00 0.5K
11:50 6,895.00 6,895.00 6,895.00 6,895.00 0.1K
11:55 6,900.00 6,900.00 6,900.00 6,900.00 3.0K
12:00 6,905.00 6,910.00 6,900.00 6,910.00 4.8K
12:05 6,910.00 6,915.00 6,905.00 6,915.00 3.5K
12:10 6,917.00 6,927.00 6,917.00 6,920.00 0.8K
12:15 6,925.00 6,935.00 6,925.00 6,935.00 0.1K
12:20 6,930.00 6,945.00 6,930.00 6,945.00 2.5K
12:25 6,945.00 6,950.00 6,945.00 6,950.00 2.7K
12:30 6,955.00 6,955.00 6,940.00 6,950.00 0.2K
12:35 6,950.00 6,950.00 6,930.00 6,935.00 11.6K
12:40 6,950.00 6,950.00 6,945.00 6,945.00 1.5K
12:45 6,940.00 6,940.00 6,930.00 6,935.00 1.9K
12:50 6,950.00 6,950.00 6,930.00 6,930.00 0.1K
12:55 6,925.00 6,930.00 6,920.00 6,920.00 12.4K
13:00 6,930.00 6,930.00 6,925.00 6,925.00 2.4K
13:05 6,920.00 6,920.00 6,870.00 6,885.00 6.1K
13:10 6,890.00 6,900.00 6,885.00 6,900.00 2.4K
13:15 6,900.00 6,900.00 6,895.00 6,895.00 4.0K
13:20 6,910.00 6,915.00 6,910.00 6,915.00 1.0K
13:25 6,905.00 6,910.00 6,905.00 6,910.00 2.2K
13:30 6,905.00 6,920.00 6,905.00 6,920.00 0.3K
13:35 6,895.00 6,900.00 6,890.00 6,890.00 5.1K
13:40 6,900.00 6,910.00 6,900.00 6,910.00 1.3K
13:45 6,905.00 6,915.00 6,905.00 6,915.00 0.0K
13:50 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
13:55 6,925.00 6,930.00 6,925.00 6,930.00 0.3K
14:00 6,930.00 6,935.00 6,930.00 6,935.00 10.1K
14:05 6,935.00 6,935.00 6,925.00 6,925.00 6.1K
14:10 6,925.00 6,930.00 6,925.00 6,930.00 10.6K
14:15 6,935.00 6,950.00 6,935.00 6,950.00 13.3K
14:20 6,945.00 6,960.00 6,945.00 6,960.00 14.0K
14:25 6,965.00 6,980.00 6,965.00 6,980.00 90.3K
14:30 6,980.00 6,985.00 6,965.00 6,970.00 1.0K
14:35 6,960.00 6,965.00 6,955.00 6,960.00 9.2K
14:40 6,960.00 6,960.00 6,945.00 6,950.00 15.3K
14:45 6,950.00 6,970.00 6,950.00 6,970.00 24.4K
14:50 6,970.00 6,975.00 6,970.00 6,970.00 21.1K
14:55 6,970.00 6,970.00 6,965.00 6,970.00 18.0K
15:00 6,965.00 6,980.00 6,965.00 6,980.00 8.8K
15:05 6,980.00 6,985.00 6,980.00 6,985.00 1.8K
15:10 6,980.00 6,980.00 6,970.00 6,975.00 59.8K
15:15 6,980.00 6,980.00 6,965.00 6,965.00 50.4K
15:25 6,970.00 6,970.00 6,970.00 6,970.00 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles