Mirae Asset Vision Special Purpose (477380)

477380
🏛️ Corea del Sur →
2,040.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
09:05 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:10 2,040.00 2,040.00 2,040.00 2,040.00 1.6K
09:15 2,040.00 2,040.00 2,040.00 2,040.00 1.4K
09:25 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:35 2,035.00 2,045.00 2,035.00 2,045.00 0.1K
09:45 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:55 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:05 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:15 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:25 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:35 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:45 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:55 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
11:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:15 2,030.00 2,030.00 2,025.00 2,025.00 4.0K
11:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:25 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:55 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:40 2,030.00 2,030.00 2,030.00 2,030.00 2.2K
13:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:50 2,025.00 2,025.00 2,025.00 2,025.00 3.7K
14:55 2,025.00 2,025.00 2,025.00 2,025.00 12.1K
15:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles