2,770.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.1K |
| 09:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 09:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:35 | 2,795.00 | 2,795.00 | 2,790.00 | 2,795.00 | 0.2K |
| 09:40 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:45 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:50 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:55 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.3K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 10:20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 1.9K |
| 10:25 | 2,805.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.5K |
| 10:30 | 2,805.00 | 2,805.00 | 2,790.00 | 2,790.00 | 1.3K |
| 10:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:55 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 11:00 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 2.1K |
| 11:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 4.0K |
| 11:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.1K |
| 11:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 16.0K |
| 11:35 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:45 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.0K |
| 12:00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 12:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:35 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.1K |
| 12:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.4K |
| 13:00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 2.4K |
| 13:15 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.5K |
| 13:25 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:30 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 13:35 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.5K |
| 13:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:50 | 2,785.00 | 2,785.00 | 2,780.00 | 2,780.00 | 0.3K |
| 14:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 14:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2.9K |
| 14:15 | 2,780.00 | 2,780.00 | 2,775.00 | 2,775.00 | 2.0K |
| 14:20 | 2,785.00 | 2,785.00 | 2,775.00 | 2,775.00 | 0.4K |
| 14:25 | 2,775.00 | 2,780.00 | 2,775.00 | 2,780.00 | 1.1K |
| 14:30 | 2,775.00 | 2,780.00 | 2,770.00 | 2,775.00 | 1.2K |
| 14:35 | 2,775.00 | 2,775.00 | 2,770.00 | 2,770.00 | 1.1K |
| 14:40 | 2,770.00 | 2,785.00 | 2,770.00 | 2,770.00 | 1.1K |
| 14:45 | 2,770.00 | 2,785.00 | 2,770.00 | 2,770.00 | 1.3K |
| 14:50 | 2,770.00 | 2,785.00 | 2,770.00 | 2,770.00 | 1.1K |
| 14:55 | 2,770.00 | 2,775.00 | 2,770.00 | 2,770.00 | 1.1K |
| 15:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 1.1K |
| 15:05 | 2,770.00 | 2,785.00 | 2,770.00 | 2,770.00 | 1.2K |
| 15:10 | 2,770.00 | 2,785.00 | 2,770.00 | 2,770.00 | 1.4K |
| 15:15 | 2,770.00 | 2,790.00 | 2,765.00 | 2,790.00 | 0.7K |
| 15:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |