9,380.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,320.00 | 8,320.00 | 34.4K |
| 09:05 | 8,320.00 | 8,320.00 | 8,160.00 | 8,160.00 | 58.9K |
| 09:10 | 8,160.00 | 8,180.00 | 8,100.00 | 8,160.00 | 79.1K |
| 09:15 | 8,150.00 | 8,180.00 | 8,080.00 | 8,100.00 | 56.5K |
| 09:20 | 8,100.00 | 8,135.00 | 8,080.00 | 8,080.00 | 30.5K |
| 09:25 | 8,080.00 | 8,110.00 | 8,070.00 | 8,090.00 | 26.3K |
| 09:30 | 8,080.00 | 8,110.00 | 8,070.00 | 8,070.00 | 20.7K |
| 09:35 | 8,070.00 | 8,090.00 | 8,040.00 | 8,090.00 | 50.4K |
| 09:40 | 8,090.00 | 8,100.00 | 8,060.00 | 8,100.00 | 47.1K |
| 09:45 | 8,100.00 | 8,100.00 | 8,070.00 | 8,080.00 | 21.9K |
| 09:50 | 8,080.00 | 8,080.00 | 8,010.00 | 8,010.00 | 60.1K |
| 09:55 | 8,000.00 | 8,020.00 | 7,980.00 | 7,990.00 | 35.8K |
| 10:00 | 7,990.00 | 8,000.00 | 7,930.00 | 7,930.00 | 68.0K |
| 10:05 | 7,940.00 | 7,940.00 | 7,850.00 | 7,890.00 | 81.4K |
| 10:10 | 7,890.00 | 7,910.00 | 7,830.00 | 7,830.00 | 82.8K |
| 10:15 | 7,850.00 | 7,880.00 | 7,810.00 | 7,880.00 | 65.0K |
| 10:20 | 7,880.00 | 7,910.00 | 7,840.00 | 7,890.00 | 45.2K |
| 10:25 | 7,890.00 | 7,970.00 | 7,880.00 | 7,960.00 | 23.0K |
| 10:30 | 7,960.00 | 7,960.00 | 7,920.00 | 7,940.00 | 16.0K |
| 10:35 | 7,940.00 | 7,990.00 | 7,920.00 | 7,960.00 | 21.1K |
| 10:40 | 7,940.00 | 7,960.00 | 7,910.00 | 7,930.00 | 21.4K |
| 10:45 | 7,920.00 | 7,940.00 | 7,880.00 | 7,910.00 | 23.4K |
| 10:50 | 7,910.00 | 7,960.00 | 7,900.00 | 7,940.00 | 12.0K |
| 10:55 | 7,940.00 | 7,970.00 | 7,930.00 | 7,930.00 | 11.4K |
| 11:00 | 7,940.00 | 7,950.00 | 7,930.00 | 7,950.00 | 6.5K |
| 11:05 | 7,950.00 | 7,970.00 | 7,900.00 | 7,930.00 | 10.1K |
| 11:10 | 7,920.00 | 7,920.00 | 7,880.00 | 7,880.00 | 5.9K |
| 11:15 | 7,880.00 | 7,900.00 | 7,880.00 | 7,880.00 | 3.7K |
| 11:20 | 7,880.00 | 7,900.00 | 7,870.00 | 7,900.00 | 16.8K |
| 11:25 | 7,915.00 | 7,930.00 | 7,900.00 | 7,920.00 | 13.8K |
| 11:30 | 7,920.00 | 7,970.00 | 7,910.00 | 7,960.00 | 24.0K |
| 11:35 | 7,950.00 | 7,970.00 | 7,940.00 | 7,950.00 | 6.4K |
| 11:40 | 7,940.00 | 7,960.00 | 7,920.00 | 7,920.00 | 10.7K |
| 11:45 | 7,930.00 | 7,950.00 | 7,900.00 | 7,910.00 | 11.8K |
| 11:50 | 7,900.00 | 7,920.00 | 7,900.00 | 7,910.00 | 8.4K |
| 11:55 | 7,900.00 | 7,920.00 | 7,880.00 | 7,880.00 | 17.9K |
| 12:00 | 7,880.00 | 7,930.00 | 7,880.00 | 7,930.00 | 9.9K |
| 12:05 | 7,910.00 | 7,950.00 | 7,910.00 | 7,940.00 | 7.4K |
| 12:10 | 7,950.00 | 7,980.00 | 7,930.00 | 7,980.00 | 6.3K |
| 12:15 | 7,970.00 | 7,980.00 | 7,960.00 | 7,970.00 | 10.5K |
| 12:20 | 7,950.00 | 7,980.00 | 7,950.00 | 7,960.00 | 7.2K |
| 12:25 | 7,970.00 | 7,980.00 | 7,950.00 | 7,960.00 | 17.6K |
| 12:30 | 7,960.00 | 7,960.00 | 7,940.00 | 7,940.00 | 21.4K |
| 12:35 | 7,940.00 | 7,960.00 | 7,940.00 | 7,960.00 | 8.6K |
| 12:40 | 7,950.00 | 7,970.00 | 7,940.00 | 7,940.00 | 13.7K |
| 12:45 | 7,940.00 | 7,990.00 | 7,940.00 | 7,970.00 | 19.6K |
| 12:50 | 7,960.00 | 7,990.00 | 7,960.00 | 7,980.00 | 10.2K |
| 12:55 | 7,980.00 | 7,990.00 | 7,970.00 | 7,970.00 | 8.2K |
| 13:00 | 7,970.00 | 7,980.00 | 7,960.00 | 7,970.00 | 8.0K |
| 13:05 | 7,970.00 | 7,980.00 | 7,960.00 | 7,970.00 | 7.9K |
| 13:10 | 7,970.00 | 7,980.00 | 7,950.00 | 7,980.00 | 7.5K |
| 13:15 | 7,980.00 | 7,980.00 | 7,960.00 | 7,980.00 | 12.4K |
| 13:20 | 7,970.00 | 8,010.00 | 7,970.00 | 7,980.00 | 48.6K |
| 13:25 | 7,990.00 | 8,010.00 | 7,970.00 | 8,010.00 | 6.5K |
| 13:30 | 8,010.00 | 8,020.00 | 8,000.00 | 8,010.00 | 10.4K |
| 13:35 | 8,000.00 | 8,030.00 | 8,000.00 | 8,000.00 | 11.6K |
| 13:40 | 8,000.00 | 8,030.00 | 7,990.00 | 8,020.00 | 8.6K |
| 13:45 | 8,020.00 | 8,030.00 | 7,970.00 | 7,980.00 | 26.0K |
| 13:50 | 7,980.00 | 7,980.00 | 7,950.00 | 7,960.00 | 15.1K |
| 13:55 | 7,950.00 | 7,990.00 | 7,930.00 | 7,930.00 | 27.0K |
| 14:00 | 7,930.00 | 7,950.00 | 7,920.00 | 7,940.00 | 16.3K |
| 14:05 | 7,930.00 | 7,980.00 | 7,930.00 | 7,980.00 | 13.5K |
| 14:10 | 7,980.00 | 8,000.00 | 7,970.00 | 7,990.00 | 27.5K |
| 14:15 | 7,990.00 | 8,000.00 | 7,980.00 | 7,980.00 | 19.2K |
| 14:20 | 7,980.00 | 8,030.00 | 7,970.00 | 8,030.00 | 25.7K |
| 14:25 | 8,030.00 | 8,040.00 | 8,020.00 | 8,040.00 | 27.9K |
| 14:30 | 8,040.00 | 8,040.00 | 8,020.00 | 8,030.00 | 15.6K |
| 14:35 | 8,020.00 | 8,040.00 | 8,010.00 | 8,010.00 | 26.3K |
| 14:40 | 8,010.00 | 8,020.00 | 8,000.00 | 8,010.00 | 16.8K |
| 14:45 | 8,010.00 | 8,050.00 | 8,010.00 | 8,050.00 | 28.2K |
| 14:50 | 8,040.00 | 8,060.00 | 8,030.00 | 8,040.00 | 21.4K |
| 14:55 | 8,040.00 | 8,090.00 | 8,030.00 | 8,090.00 | 29.8K |
| 15:00 | 8,080.00 | 8,110.00 | 8,080.00 | 8,110.00 | 17.2K |
| 15:05 | 8,110.00 | 8,120.00 | 8,080.00 | 8,100.00 | 37.9K |
| 15:10 | 8,110.00 | 8,120.00 | 8,070.00 | 8,090.00 | 22.0K |
| 15:15 | 8,090.00 | 8,110.00 | 8,060.00 | 8,100.00 | 32.7K |
| 15:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 12.8K |