9,630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,120.00 | 5,150.00 | 5,110.00 | 5,150.00 | 47.8K |
| 09:05 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 12.5K |
| 09:10 | 5,135.00 | 5,140.00 | 5,100.00 | 5,120.00 | 22.7K |
| 09:15 | 5,120.00 | 5,140.00 | 5,120.00 | 5,130.00 | 8.5K |
| 09:20 | 5,130.00 | 5,150.00 | 5,110.00 | 5,150.00 | 46.5K |
| 09:25 | 5,140.00 | 5,160.00 | 5,140.00 | 5,140.00 | 31.9K |
| 09:30 | 5,140.00 | 5,140.00 | 5,120.00 | 5,130.00 | 7.5K |
| 09:35 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 32.9K |
| 09:40 | 5,130.00 | 5,140.00 | 5,130.00 | 5,130.00 | 24.8K |
| 09:45 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 5.4K |
| 09:50 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 10.3K |
| 09:55 | 5,140.00 | 5,160.00 | 5,140.00 | 5,140.00 | 27.4K |
| 10:00 | 5,140.00 | 5,160.00 | 5,140.00 | 5,150.00 | 31.6K |
| 10:05 | 5,150.00 | 5,170.00 | 5,145.00 | 5,150.00 | 28.6K |
| 10:10 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 20.4K |
| 10:15 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 10.2K |
| 10:20 | 5,180.00 | 5,190.00 | 5,170.00 | 5,180.00 | 24.1K |
| 10:25 | 5,180.00 | 5,190.00 | 5,180.00 | 5,180.00 | 21.9K |
| 10:30 | 5,190.00 | 5,200.00 | 5,180.00 | 5,180.00 | 20.7K |
| 10:35 | 5,180.00 | 5,200.00 | 5,170.00 | 5,200.00 | 65.7K |
| 10:40 | 5,200.00 | 5,210.00 | 5,190.00 | 5,210.00 | 3.3K |
| 10:45 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 12.0K |
| 10:50 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 14.1K |
| 10:55 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 10.9K |
| 11:00 | 5,200.00 | 5,200.00 | 5,180.00 | 5,190.00 | 12.0K |
| 11:05 | 5,180.00 | 5,200.00 | 5,170.00 | 5,180.00 | 21.1K |
| 11:10 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 6.5K |
| 11:15 | 5,200.00 | 5,220.00 | 5,200.00 | 5,220.00 | 20.0K |
| 11:20 | 5,210.00 | 5,220.00 | 5,210.00 | 5,210.00 | 6.9K |
| 11:25 | 5,220.00 | 5,220.00 | 5,210.00 | 5,220.00 | 6.1K |
| 11:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 9.5K |
| 11:35 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 7.4K |
| 11:40 | 5,240.00 | 5,260.00 | 5,230.00 | 5,260.00 | 82.0K |
| 11:45 | 5,260.00 | 5,270.00 | 5,240.00 | 5,250.00 | 12.8K |
| 11:50 | 5,250.00 | 5,250.00 | 5,240.00 | 5,250.00 | 15.0K |
| 11:55 | 5,250.00 | 5,250.00 | 5,240.00 | 5,250.00 | 3.1K |
| 12:00 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 9.0K |
| 12:05 | 5,250.00 | 5,250.00 | 5,240.00 | 5,250.00 | 1.8K |
| 12:10 | 5,250.00 | 5,250.00 | 5,240.00 | 5,250.00 | 4.5K |
| 12:15 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 1.5K |
| 12:20 | 5,240.00 | 5,250.00 | 5,230.00 | 5,250.00 | 14.4K |
| 12:25 | 5,250.00 | 5,270.00 | 5,240.00 | 5,270.00 | 27.2K |
| 12:30 | 5,270.00 | 5,270.00 | 5,250.00 | 5,250.00 | 16.9K |
| 12:35 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 9.3K |
| 12:40 | 5,230.00 | 5,260.00 | 5,230.00 | 5,250.00 | 16.4K |
| 12:45 | 5,250.00 | 5,250.00 | 5,230.00 | 5,240.00 | 28.0K |
| 12:50 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 6.5K |
| 12:55 | 5,230.00 | 5,250.00 | 5,230.00 | 5,250.00 | 4.1K |
| 13:00 | 5,250.00 | 5,250.00 | 5,230.00 | 5,250.00 | 5.6K |
| 13:05 | 5,250.00 | 5,250.00 | 5,240.00 | 5,250.00 | 2.9K |
| 13:10 | 5,250.00 | 5,270.00 | 5,250.00 | 5,270.00 | 33.0K |
| 13:15 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 5.5K |
| 13:20 | 5,270.00 | 5,280.00 | 5,260.00 | 5,280.00 | 36.0K |
| 13:25 | 5,270.00 | 5,280.00 | 5,270.00 | 5,270.00 | 50.0K |
| 13:30 | 5,270.00 | 5,290.00 | 5,270.00 | 5,270.00 | 37.7K |
| 13:35 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 11.4K |
| 13:40 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 6.3K |
| 13:45 | 5,280.00 | 5,290.00 | 5,280.00 | 5,290.00 | 59.1K |
| 13:50 | 5,290.00 | 5,290.00 | 5,280.00 | 5,290.00 | 33.1K |
| 13:55 | 5,290.00 | 5,300.00 | 5,280.00 | 5,290.00 | 40.4K |
| 14:00 | 5,290.00 | 5,290.00 | 5,280.00 | 5,290.00 | 24.9K |
| 14:05 | 5,290.00 | 5,290.00 | 5,270.00 | 5,280.00 | 40.5K |
| 14:10 | 5,280.00 | 5,290.00 | 5,280.00 | 5,290.00 | 26.8K |
| 14:15 | 5,290.00 | 5,290.00 | 5,280.00 | 5,290.00 | 22.5K |
| 14:20 | 5,290.00 | 5,290.00 | 5,280.00 | 5,290.00 | 28.1K |
| 14:25 | 5,290.00 | 5,290.00 | 5,280.00 | 5,290.00 | 34.5K |
| 14:30 | 5,290.00 | 5,290.00 | 5,270.00 | 5,280.00 | 37.1K |
| 14:35 | 5,280.00 | 5,280.00 | 5,270.00 | 5,280.00 | 22.2K |
| 14:40 | 5,280.00 | 5,280.00 | 5,270.00 | 5,280.00 | 28.1K |
| 14:45 | 5,280.00 | 5,290.00 | 5,280.00 | 5,280.00 | 25.8K |
| 14:50 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 22.9K |
| 14:55 | 5,280.00 | 5,290.00 | 5,260.00 | 5,270.00 | 65.1K |
| 15:00 | 5,270.00 | 5,280.00 | 5,260.00 | 5,280.00 | 19.8K |
| 15:05 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 22.0K |
| 15:10 | 5,280.00 | 5,290.00 | 5,260.00 | 5,270.00 | 26.8K |
| 15:15 | 5,260.00 | 5,270.00 | 5,240.00 | 5,260.00 | 47.4K |
| 15:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 11.8K |