9,630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,130.00 | 5,140.00 | 5,110.00 | 5,120.00 | 122.9K |
| 09:05 | 5,140.00 | 5,140.00 | 5,120.00 | 5,130.00 | 65.0K |
| 09:10 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 10.7K |
| 09:15 | 5,130.00 | 5,130.00 | 5,100.00 | 5,110.00 | 38.2K |
| 09:20 | 5,120.00 | 5,140.00 | 5,120.00 | 5,140.00 | 12.7K |
| 09:25 | 5,140.00 | 5,180.00 | 5,140.00 | 5,170.00 | 46.1K |
| 09:30 | 5,170.00 | 5,210.00 | 5,170.00 | 5,210.00 | 132.1K |
| 09:35 | 5,210.00 | 5,270.00 | 5,210.00 | 5,240.00 | 100.3K |
| 09:40 | 5,240.00 | 5,260.00 | 5,240.00 | 5,240.00 | 22.3K |
| 09:45 | 5,250.00 | 5,280.00 | 5,240.00 | 5,280.00 | 98.3K |
| 09:50 | 5,260.00 | 5,300.00 | 5,260.00 | 5,260.00 | 185.1K |
| 09:55 | 5,250.00 | 5,280.00 | 5,250.00 | 5,270.00 | 26.9K |
| 10:00 | 5,280.00 | 5,280.00 | 5,270.00 | 5,280.00 | 37.0K |
| 10:05 | 5,280.00 | 5,290.00 | 5,270.00 | 5,280.00 | 39.5K |
| 10:10 | 5,290.00 | 5,290.00 | 5,270.00 | 5,270.00 | 13.5K |
| 10:15 | 5,260.00 | 5,270.00 | 5,250.00 | 5,250.00 | 13.7K |
| 10:20 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 13.8K |
| 10:25 | 5,230.00 | 5,240.00 | 5,220.00 | 5,230.00 | 24.3K |
| 10:30 | 5,220.00 | 5,230.00 | 5,220.00 | 5,220.00 | 22.0K |
| 10:35 | 5,230.00 | 5,230.00 | 5,190.00 | 5,190.00 | 20.7K |
| 10:40 | 5,190.00 | 5,210.00 | 5,190.00 | 5,200.00 | 20.0K |
| 10:45 | 5,210.00 | 5,220.00 | 5,200.00 | 5,210.00 | 6.3K |
| 10:50 | 5,220.00 | 5,220.00 | 5,200.00 | 5,210.00 | 7.7K |
| 10:55 | 5,220.00 | 5,220.00 | 5,200.00 | 5,210.00 | 9.9K |
| 11:00 | 5,210.00 | 5,220.00 | 5,200.00 | 5,210.00 | 10.3K |
| 11:05 | 5,200.00 | 5,220.00 | 5,200.00 | 5,200.00 | 10.0K |
| 11:10 | 5,200.00 | 5,210.00 | 5,190.00 | 5,190.00 | 13.4K |
| 11:15 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 8.5K |
| 11:20 | 5,200.00 | 5,200.00 | 5,190.00 | 5,200.00 | 6.6K |
| 11:25 | 5,200.00 | 5,210.00 | 5,190.00 | 5,200.00 | 7.6K |
| 11:30 | 5,200.00 | 5,210.00 | 5,200.00 | 5,200.00 | 5.0K |
| 11:35 | 5,200.00 | 5,210.00 | 5,200.00 | 5,200.00 | 6.0K |
| 11:40 | 5,210.00 | 5,220.00 | 5,200.00 | 5,210.00 | 4.6K |
| 11:45 | 5,210.00 | 5,210.00 | 5,190.00 | 5,200.00 | 18.5K |
| 11:50 | 5,200.00 | 5,210.00 | 5,190.00 | 5,190.00 | 11.1K |
| 11:55 | 5,190.00 | 5,210.00 | 5,190.00 | 5,210.00 | 4.8K |
| 12:00 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 5.9K |
| 12:05 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 10.3K |
| 12:10 | 5,200.00 | 5,220.00 | 5,200.00 | 5,210.00 | 7.8K |
| 12:15 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 8.9K |
| 12:20 | 5,210.00 | 5,220.00 | 5,200.00 | 5,220.00 | 6.6K |
| 12:25 | 5,220.00 | 5,220.00 | 5,210.00 | 5,220.00 | 8.6K |
| 12:30 | 5,220.00 | 5,220.00 | 5,210.00 | 5,220.00 | 6.8K |
| 12:35 | 5,220.00 | 5,220.00 | 5,210.00 | 5,220.00 | 6.1K |
| 12:40 | 5,220.00 | 5,220.00 | 5,210.00 | 5,220.00 | 11.5K |
| 12:45 | 5,210.00 | 5,220.00 | 5,210.00 | 5,210.00 | 5.3K |
| 12:50 | 5,220.00 | 5,220.00 | 5,200.00 | 5,210.00 | 17.4K |
| 12:55 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 6.4K |
| 13:00 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 6.5K |
| 13:05 | 5,210.00 | 5,210.00 | 5,190.00 | 5,210.00 | 10.3K |
| 13:10 | 5,210.00 | 5,210.00 | 5,190.00 | 5,200.00 | 11.6K |
| 13:15 | 5,200.00 | 5,200.00 | 5,190.00 | 5,200.00 | 6.3K |
| 13:20 | 5,190.00 | 5,200.00 | 5,190.00 | 5,190.00 | 5.9K |
| 13:25 | 5,200.00 | 5,200.00 | 5,180.00 | 5,190.00 | 12.9K |
| 13:30 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 8.1K |
| 13:35 | 5,200.00 | 5,210.00 | 5,190.00 | 5,210.00 | 10.6K |
| 13:40 | 5,200.00 | 5,220.00 | 5,190.00 | 5,210.00 | 22.2K |
| 13:45 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 9.1K |
| 13:50 | 5,210.00 | 5,210.00 | 5,190.00 | 5,190.00 | 13.3K |
| 13:55 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 13.5K |
| 14:00 | 5,210.00 | 5,220.00 | 5,200.00 | 5,210.00 | 16.9K |
| 14:05 | 5,210.00 | 5,220.00 | 5,200.00 | 5,210.00 | 6.9K |
| 14:10 | 5,210.00 | 5,220.00 | 5,190.00 | 5,190.00 | 12.8K |
| 14:15 | 5,210.00 | 5,210.00 | 5,190.00 | 5,210.00 | 48.6K |
| 14:20 | 5,220.00 | 5,220.00 | 5,190.00 | 5,210.00 | 49.9K |
| 14:25 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 32.4K |
| 14:30 | 5,190.00 | 5,210.00 | 5,190.00 | 5,210.00 | 19.3K |
| 14:35 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 12.2K |
| 14:40 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 6.9K |
| 14:45 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 10.6K |
| 14:50 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 8.5K |
| 14:55 | 5,210.00 | 5,210.00 | 5,190.00 | 5,190.00 | 22.4K |
| 15:00 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 13.8K |
| 15:05 | 5,210.00 | 5,210.00 | 5,180.00 | 5,190.00 | 24.3K |
| 15:10 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 14.0K |
| 15:15 | 5,190.00 | 5,210.00 | 5,180.00 | 5,180.00 | 36.3K |
| 15:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.1K |