Minmetals Dev (600058)

600058
🏛️ China →
9.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.47 8.66 8.47 8.64 3,665.5K
09:35 8.65 8.66 8.54 8.60 1,674.4K
09:40 8.60 8.78 8.59 8.76 2,926.3K
09:45 8.76 8.95 8.67 8.95 3,642.0K
09:50 8.95 9.22 8.95 9.22 7,538.4K
09:55 9.22 9.22 9.22 9.22 1,054.0K
10:00 9.22 9.22 9.22 9.22 851.4K
10:05 9.22 9.22 9.22 9.22 788.7K
10:10 9.22 9.22 9.22 9.22 440.5K
10:15 9.22 9.22 9.22 9.22 141.4K
10:20 9.22 9.22 9.22 9.22 218.5K
10:25 9.22 9.22 9.22 9.22 128.8K
10:30 9.22 9.22 9.22 9.22 557.1K
10:35 9.22 9.22 9.22 9.22 137.7K
10:40 9.22 9.22 9.22 9.22 58.7K
10:45 9.22 9.22 9.22 9.22 74.9K
10:50 9.22 9.22 9.22 9.22 48.4K
10:55 9.22 9.22 9.22 9.22 330.8K
11:00 9.22 9.22 9.22 9.22 205.9K
11:05 9.22 9.22 9.22 9.22 76.5K
11:10 9.22 9.22 9.22 9.22 27.5K
11:15 9.22 9.22 9.22 9.22 20.0K
11:20 9.22 9.22 9.22 9.22 35.7K
11:25 9.22 9.22 9.22 9.22 218.1K
13:00 9.22 9.22 9.22 9.22 586.5K
13:05 9.22 9.22 9.22 9.22 49.2K
13:10 9.22 9.22 9.22 9.22 25.0K
13:15 9.22 9.22 9.22 9.22 26.3K
13:20 9.22 9.22 9.22 9.22 113.6K
13:25 9.22 9.22 9.22 9.22 46.3K
13:30 9.22 9.22 9.22 9.22 69.1K
13:35 9.22 9.22 9.22 9.22 9.8K
13:40 9.22 9.22 9.22 9.22 16.7K
13:45 9.22 9.22 9.22 9.22 28.2K
13:50 9.22 9.22 9.22 9.22 30.6K
13:55 9.22 9.22 9.22 9.22 33.4K
14:00 9.22 9.22 9.22 9.22 22.4K
14:05 9.22 9.22 9.22 9.22 10.0K
14:10 9.22 9.22 9.22 9.22 5.4K
14:15 9.22 9.22 9.22 9.22 39.1K
14:20 9.22 9.22 9.22 9.22 89.6K
14:25 9.22 9.22 9.22 9.22 19.9K
14:30 9.22 9.22 9.22 9.22 81.9K
14:35 9.22 9.22 9.22 9.22 39.1K
14:40 9.22 9.22 9.22 9.22 31.1K
14:45 9.22 9.22 9.22 9.22 43.0K
14:50 9.22 9.22 9.22 9.22 51.9K
14:55 9.22 9.22 9.22 9.22 330.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles