16,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.8K |
| 09:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.7K |
| 09:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 10:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 10:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.3K |
| 10:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 10:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.2K |
| 10:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 10:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:55 | 16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 3.5K |
| 11:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 11:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 11:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 11:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 13:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.6K |
| 13:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 6.1K |
| 13:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.8K |
| 13:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.6K |
| 13:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.3K |
| 13:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.0K |
| 13:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 13:55 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 10.2K |
| 14:00 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 15.7K |
| 14:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 14:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 14:25 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 16.0K |
| 14:30 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 29.1K |
| 14:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 12.0K |
| 14:45 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 4.1K |
| 14:50 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 40.1K |
| 14:55 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 1.5K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |