Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
16,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 16,100.00 16,400.00 16,100.00 16,400.00 2.2K
09:30 16,400.00 16,500.00 16,400.00 16,500.00 3.5K
09:55 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:20 16,300.00 16,300.00 16,300.00 16,300.00 7.9K
10:25 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 10.0K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:00 16,300.00 16,300.00 16,200.00 16,200.00 1.0K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 4.0K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 3.5K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
14:05 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:20 16,400.00 16,400.00 16,400.00 16,400.00 5.4K
14:25 16,400.00 16,400.00 16,400.00 16,400.00 9.2K
14:30 16,400.00 16,500.00 16,400.00 16,500.00 0.7K
14:40 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
14:50 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles